Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 11.71 and 12.05
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.11 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.86 (0.68%) | 11.70 | 11.56 - 11.90 | 0.7046 times | Thu 04 December 2025 | 11.78 (1.29%) | 11.57 | 11.49 - 12.00 | 1.2535 times | Wed 03 December 2025 | 11.63 (-1.77%) | 11.75 | 11.25 - 11.81 | 1.1651 times | Tue 02 December 2025 | 11.84 (3.77%) | 11.88 | 11.52 - 11.96 | 1.8307 times | Mon 01 December 2025 | 11.41 (-1.98%) | 11.52 | 11.28 - 11.53 | 0.8598 times | Fri 28 November 2025 | 11.64 (1.04%) | 11.55 | 11.43 - 11.68 | 0.5271 times | Wed 26 November 2025 | 11.52 (1.68%) | 11.42 | 11.38 - 11.60 | 0.7983 times | Tue 25 November 2025 | 11.33 (0%) | 11.24 | 11.01 - 11.43 | 0.7788 times | Mon 24 November 2025 | 11.33 (4.23%) | 10.83 | 10.75 - 11.34 | 0.7845 times | Fri 21 November 2025 | 10.87 (1.3%) | 10.68 | 10.42 - 10.95 | 1.2978 times | Thu 20 November 2025 | 10.73 (-3.07%) | 11.61 | 10.68 - 11.68 | 1.6437 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 11.56 and 12.31
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 0.7433 times | Fri 28 November 2025 | 11.64 (7.08%) | 10.83 | 10.75 - 11.68 | 0.3693 times | Fri 21 November 2025 | 10.87 (-7.65%) | 11.60 | 10.42 - 11.86 | 1.1115 times | Fri 14 November 2025 | 11.77 (-5.08%) | 12.84 | 11.59 - 13.90 | 1.5169 times | Fri 07 November 2025 | 12.40 (-14.42%) | 13.85 | 12.07 - 14.04 | 1.0891 times | Fri 31 October 2025 | 14.49 (0%) | 14.42 | 14.28 - 14.58 | 0.1291 times | Fri 31 October 2025 | 14.49 (-2.56%) | 15.10 | 14.13 - 15.24 | 1.0596 times | Fri 24 October 2025 | 14.87 (8.46%) | 13.92 | 13.06 - 15.03 | 1.1031 times | Fri 17 October 2025 | 13.71 (0.81%) | 14.09 | 13.38 - 14.95 | 1.3818 times | Fri 10 October 2025 | 13.60 (0.97%) | 13.65 | 13.35 - 14.65 | 1.4963 times | Fri 03 October 2025 | 13.47 (14.74%) | 12.02 | 11.90 - 13.99 | 1.6871 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 11.56 and 12.31
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 0.2166 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 1.1908 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.7999 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.8126 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.5847 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.9209 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.7579 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.7077 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.4095 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 0.5994 times | Fri 28 February 2025 | 7.11 (-0.56%) | 7.02 | 6.73 - 8.05 | 0.8851 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.98 |
| 100 day DMA | 11.2 |
| 150 day DMA | 9.64 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.65 | 11.59 |
| 12 day EMA | 11.71 | 11.68 | 11.66 |
| 20 day EMA | 11.92 | 11.93 | 11.95 |
| 35 day EMA | 12.24 | 12.26 | 12.29 |
| 50 day EMA | 12.76 | 12.8 | 12.84 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.66 | 11.61 |
| 12 day SMA | 11.42 | 11.38 | 11.36 |
| 20 day SMA | 11.74 | 11.77 | 11.85 |
| 35 day SMA | 12.71 | 12.76 | 12.84 |
| 50 day SMA | 12.98 | 12.98 | 12.97 |
| 100 day SMA | 11.2 | 11.16 | 11.12 |
| 150 day SMA | 9.64 | 9.61 | 9.57 |
| 200 day SMA | 8.86 | 8.84 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.