GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 17.48 and 17.96

Daily Target 117.33
Daily Target 217.62
Daily Target 317.81
Daily Target 418.1
Daily Target 518.29

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Mon 09 March 2026 17.91 (-1.21%) 18.00 17.52 - 18.00 1.2139 times
Fri 06 March 2026 18.13 (-1.15%) 18.29 18.08 - 18.30 0.6446 times
Thu 05 March 2026 18.34 (-1.45%) 18.69 18.33 - 18.94 1.167 times
Wed 04 March 2026 18.61 (0.49%) 18.51 18.32 - 18.75 0.6237 times
Tue 03 March 2026 18.52 (0.33%) 18.25 18.11 - 18.62 0.9156 times
Mon 02 March 2026 18.46 (1.43%) 18.01 17.86 - 18.59 1.028 times
Fri 27 February 2026 18.20 (-2.73%) 18.55 18.13 - 18.70 1.4707 times
Thu 26 February 2026 18.71 (1.19%) 18.51 18.32 - 18.72 0.991 times
Wed 25 February 2026 18.49 (2.04%) 18.18 17.94 - 18.52 0.9767 times
Tue 24 February 2026 18.12 (0.11%) 18.12 17.91 - 18.42 0.9688 times
Mon 23 February 2026 18.10 (-1.58%) 18.36 18.10 - 18.50 0.9062 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 17.48 and 17.96

Weekly Target 117.33
Weekly Target 217.62
Weekly Target 317.81
Weekly Target 418.1
Weekly Target 518.29

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Mon 09 March 2026 17.91 (-1.21%) 18.00 17.52 - 18.00 0.3071 times
Fri 06 March 2026 18.13 (-0.38%) 18.01 17.86 - 18.94 1.108 times
Fri 27 February 2026 18.20 (-1.03%) 18.36 17.91 - 18.72 1.3445 times
Fri 20 February 2026 18.39 (-0.81%) 18.74 18.07 - 18.84 1.2348 times
Fri 13 February 2026 18.54 (0%) 18.78 18.48 - 18.84 0.2911 times
Fri 13 February 2026 18.54 (-2.37%) 19.00 18.48 - 19.19 1.4382 times
Fri 06 February 2026 18.99 (-7.86%) 20.68 18.86 - 20.70 1.6287 times
Fri 30 January 2026 20.61 (-0.1%) 20.61 20.18 - 20.73 0.9449 times
Fri 23 January 2026 20.63 (-2.32%) 21.00 20.54 - 21.20 0.787 times
Fri 16 January 2026 21.12 (1%) 21.00 20.65 - 21.35 0.9157 times
Fri 09 January 2026 20.91 (1.06%) 20.68 20.03 - 21.08 1.1608 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 17.01 and 18.43

Monthly Target 116.7
Monthly Target 217.31
Monthly Target 318.123333333333
Monthly Target 418.73
Monthly Target 519.54

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Mon 09 March 2026 17.91 (-1.59%) 18.01 17.52 - 18.94 0.3382 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.4187 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.9538 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 1.0144 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.1519 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 2.0373 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.5338 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.6017 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.5173 times
Mon 30 June 2025 26.97 (1.05%) 26.69 25.82 - 27.59 0.4329 times
Fri 30 May 2025 26.69 (6.97%) 24.96 24.65 - 27.41 0.6258 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.33
20 day DMA 18.45
35 day DMA 19.24
50 day DMA 19.7
100 day DMA 19.92
150 day DMA 21.37
200 day DMA 22.87

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.3418.45
12 day EMA18.3818.4618.52
20 day EMA18.6118.6818.74
35 day EMA19.0619.1319.19
50 day EMA19.6219.6919.75

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.4118.43
12 day SMA18.3318.3618.4
20 day SMA18.4518.518.54
35 day SMA19.2419.3319.42
50 day SMA19.719.7519.79
100 day SMA19.9219.9419.96
150 day SMA21.3721.4321.49
200 day SMA22.8722.9122.96
Back to top | Use Dark Theme