GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 18.49 and 18.86

Daily Target 118.18
Daily Target 218.42
Daily Target 318.546666666667
Daily Target 418.79
Daily Target 518.92

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Tue 28 April 2026 18.67 (1.41%) 18.41 18.30 - 18.67 0.6649 times
Mon 27 April 2026 18.41 (0.49%) 18.29 18.06 - 18.50 1.0177 times
Fri 24 April 2026 18.32 (0%) 18.15 18.06 - 18.50 1.0269 times
Thu 23 April 2026 18.32 (-2.97%) 18.95 18.26 - 18.97 1.6612 times
Wed 22 April 2026 18.88 (0.75%) 18.90 18.77 - 19.15 1.2179 times
Tue 21 April 2026 18.74 (-2.09%) 19.18 18.74 - 19.28 0.7475 times
Mon 20 April 2026 19.14 (-0.42%) 19.22 19.06 - 19.30 1.0712 times
Fri 17 April 2026 19.22 (1.8%) 19.05 18.96 - 19.44 0.9778 times
Thu 16 April 2026 18.88 (-1.2%) 19.11 18.85 - 19.17 0.6634 times
Wed 15 April 2026 19.11 (2.96%) 18.65 18.64 - 19.15 0.9516 times
Tue 14 April 2026 18.56 (2.83%) 18.05 18.05 - 18.61 1.0206 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.37 and 18.98

Weekly Target 117.86
Weekly Target 218.26
Weekly Target 318.466666666667
Weekly Target 418.87
Weekly Target 519.08

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Tue 28 April 2026 18.67 (1.91%) 18.29 18.06 - 18.67 0.3463 times
Fri 24 April 2026 18.32 (-4.68%) 19.22 18.06 - 19.30 1.1781 times
Fri 17 April 2026 19.22 (9.02%) 17.59 17.44 - 19.44 0.9029 times
Fri 10 April 2026 17.63 (-1.51%) 17.90 17.31 - 18.93 1.3841 times
Thu 02 April 2026 17.90 (8.16%) 16.61 16.60 - 17.95 0.8079 times
Fri 27 March 2026 16.55 (-5.91%) 17.42 16.54 - 17.85 1.3109 times
Fri 20 March 2026 17.59 (0.46%) 17.54 17.50 - 18.29 1.0584 times
Fri 13 March 2026 17.51 (-3.42%) 18.00 17.50 - 18.34 1.0453 times
Fri 06 March 2026 18.13 (-0.38%) 18.01 17.86 - 18.94 0.8883 times
Fri 27 February 2026 18.20 (-1.03%) 18.36 17.91 - 18.72 1.0779 times
Fri 20 February 2026 18.39 (-0.81%) 18.74 18.07 - 18.84 0.99 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 17.85 and 20.27

Monthly Target 115.96
Monthly Target 217.31
Monthly Target 318.376666666667
Monthly Target 419.73
Monthly Target 520.8

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Tue 28 April 2026 18.67 (7.61%) 17.48 17.02 - 19.44 1.0607 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.1762 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.1934 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8023 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8533 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 0.969 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.7137 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.2902 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.5062 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.4352 times
Mon 30 June 2025 26.97 (1.05%) 26.69 25.82 - 27.59 0.3642 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.69
20 day DMA 18.36
35 day DMA 18.03
50 day DMA 18.14
100 day DMA 19.34
150 day DMA 19.63
200 day DMA 21.36

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.5118.56
12 day EMA18.5218.4918.51
20 day EMA18.418.3718.37
35 day EMA18.3518.3318.33
50 day EMA18.2318.2118.2

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.5318.68
12 day SMA18.6918.6118.52
20 day SMA18.3618.2918.19
35 day SMA18.0318.0118.01
50 day SMA18.1418.1418.14
100 day SMA19.3419.3619.39
150 day SMA19.6319.6619.7
200 day SMA21.3621.4121.46
Back to top | Use Dark Theme