Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.76 and 1.93
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.89 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.06 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86 (-1.06%) | 1.99 | 1.82 - 1.99 | 0.3049 times | Mon 08 December 2025 | 1.88 (4.44%) | 1.80 | 1.72 - 1.93 | 0.444 times | Fri 05 December 2025 | 1.80 (-1.1%) | 1.85 | 1.73 - 1.85 | 0.3653 times | Thu 04 December 2025 | 1.82 (15.19%) | 1.55 | 1.52 - 1.82 | 1.2017 times | Wed 03 December 2025 | 1.58 (-1.86%) | 1.63 | 1.54 - 1.66 | 0.5425 times | Tue 02 December 2025 | 1.61 (16.67%) | 1.38 | 1.37 - 1.68 | 3.4484 times | Mon 01 December 2025 | 1.38 (1.47%) | 1.37 | 1.30 - 1.40 | 1.8438 times | Fri 28 November 2025 | 1.36 (2.26%) | 1.38 | 1.33 - 1.40 | 1.1533 times | Wed 26 November 2025 | 1.33 (8.13%) | 1.25 | 1.23 - 1.40 | 0.5989 times | Tue 25 November 2025 | 1.23 (1.65%) | 1.19 | 1.19 - 1.25 | 0.0972 times | Mon 24 November 2025 | 1.21 (2.54%) | 1.18 | 1.16 - 1.22 | 0.0585 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.79 and 2.06
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.8566666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86 (3.33%) | 1.80 | 1.72 - 1.99 | 0.5912 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 5.8433 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.5062 times | Fri 21 November 2025 | 1.18 (-1.67%) | 1.20 | 1.14 - 1.23 | 0.2147 times | Fri 14 November 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.23 | 0.2125 times | Fri 07 November 2025 | 1.19 (-2.46%) | 1.18 | 1.15 - 1.23 | 0.1635 times | Fri 31 October 2025 | 1.22 (0%) | 1.08 | 1.08 - 1.26 | 0.1737 times | Fri 31 October 2025 | 1.22 (3.39%) | 1.20 | 1.04 - 1.26 | 0.3827 times | Fri 24 October 2025 | 1.18 (-2.48%) | 1.24 | 1.10 - 1.26 | 0.1904 times | Fri 17 October 2025 | 1.21 (7.08%) | 1.14 | 1.11 - 1.35 | 0.7218 times | Fri 10 October 2025 | 1.13 (5.61%) | 1.03 | 1.03 - 1.18 | 0.411 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.58 and 2.27
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86 (36.76%) | 1.37 | 1.30 - 1.99 | 2.5518 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.8316 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.8157 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.5978 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.402 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.3293 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.6411 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2485 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3644 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.13 - 1.40 | 0.2179 times | Fri 28 February 2025 | 1.30 (-1.52%) | 1.32 | 1.20 - 1.43 | 0.3695 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.73 | 1.66 |
| 12 day EMA | 1.59 | 1.54 | 1.48 |
| 20 day EMA | 1.48 | 1.44 | 1.39 |
| 35 day EMA | 1.34 | 1.31 | 1.28 |
| 50 day EMA | 1.29 | 1.27 | 1.24 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.74 | 1.64 |
| 12 day SMA | 1.52 | 1.46 | 1.4 |
| 20 day SMA | 1.39 | 1.36 | 1.32 |
| 35 day SMA | 1.29 | 1.28 | 1.26 |
| 50 day SMA | 1.25 | 1.23 | 1.22 |
| 100 day SMA | 1.16 | 1.15 | 1.14 |
| 150 day SMA | 1.15 | 1.15 | 1.14 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.