Login or Join
HomepageGlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 4.24 and 4.59
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.67 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.32 (-2.26%) | 4.18 | 4.15 - 4.50 | 1.7553 times | Wed 17 December 2025 | 4.42 (0%) | 4.39 | 4.39 - 4.50 | 0.3646 times | Tue 16 December 2025 | 4.42 (2.55%) | 4.39 | 4.39 - 4.49 | 0.4079 times | Mon 15 December 2025 | 4.31 (5.12%) | 4.44 | 4.31 - 4.50 | 1.8109 times | Fri 12 December 2025 | 4.10 (-5.75%) | 3.83 | 3.76 - 4.28 | 3.0532 times | Thu 11 December 2025 | 4.35 (0%) | 4.44 | 4.34 - 4.44 | 0.4141 times | Wed 10 December 2025 | 4.35 (0.46%) | 4.35 | 4.35 - 4.40 | 0.8344 times | Tue 09 December 2025 | 4.33 (2.36%) | 4.29 | 4.23 - 4.35 | 0.8591 times | Mon 08 December 2025 | 4.23 (-0.94%) | 4.24 | 4.22 - 4.29 | 0.4574 times | Fri 05 December 2025 | 4.27 (1.43%) | 4.27 | 4.27 - 4.27 | 0.0433 times | Thu 04 December 2025 | 4.21 (1.94%) | 4.13 | 4.13 - 4.28 | 0.309 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 4.06 and 4.41
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.32 (5.37%) | 4.44 | 4.15 - 4.50 | 1.6879 times | Fri 12 December 2025 | 4.10 (-3.98%) | 4.24 | 3.76 - 4.44 | 2.1856 times | Fri 05 December 2025 | 4.27 (-2.51%) | 4.19 | 4.12 - 4.38 | 1.7192 times | Fri 28 November 2025 | 4.38 (-2.45%) | 4.45 | 4.25 - 4.50 | 0.4088 times | Fri 21 November 2025 | 4.49 (0.45%) | 4.48 | 4.45 - 4.50 | 0.2068 times | Fri 14 November 2025 | 4.47 (-1.76%) | 4.55 | 4.39 - 4.79 | 1.1854 times | Fri 07 November 2025 | 4.55 (-2.57%) | 4.69 | 4.51 - 4.69 | 0.3871 times | Fri 31 October 2025 | 4.67 (0%) | 4.36 | 4.36 - 4.85 | 0.1659 times | Fri 31 October 2025 | 4.67 (-3.11%) | 4.53 | 4.36 - 4.85 | 1.1974 times | Fri 24 October 2025 | 4.82 (1.47%) | 4.78 | 4.71 - 4.89 | 0.856 times | Fri 17 October 2025 | 4.75 (1.06%) | 4.71 | 4.30 - 4.84 | 0.4544 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.04 and 4.78
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.32 (-1.37%) | 4.19 | 3.76 - 4.50 | 1.5605 times | Fri 28 November 2025 | 4.38 (-6.21%) | 4.69 | 4.25 - 4.79 | 0.6105 times | Fri 31 October 2025 | 4.67 (0.43%) | 4.60 | 4.30 - 4.89 | 1.0766 times | Tue 30 September 2025 | 4.65 (12.32%) | 4.20 | 4.12 - 4.74 | 0.534 times | Fri 29 August 2025 | 4.14 (0.49%) | 4.38 | 3.89 - 4.60 | 1.1908 times | Thu 31 July 2025 | 4.12 (-17.76%) | 5.14 | 4.05 - 5.88 | 1.5484 times | Mon 30 June 2025 | 5.01 (1.21%) | 5.00 | 4.02 - 5.25 | 1.4444 times | Fri 30 May 2025 | 4.95 (-5.71%) | 5.45 | 4.06 - 5.45 | 0.5018 times | Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 0.8828 times | Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.65 times | Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.4428 times |
Indicator Analysis of GlenBurnie
Please login to view indicator analysis. or View indicator analysis of GlenBurnie GLBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.35 | 4.32 |
| 12 day EMA | 4.33 | 4.33 | 4.31 |
| 20 day EMA | 4.37 | 4.37 | 4.36 |
| 35 day EMA | 4.4 | 4.41 | 4.41 |
| 50 day EMA | 4.51 | 4.52 | 4.52 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.32 | 4.31 |
| 12 day SMA | 4.29 | 4.27 | 4.26 |
| 20 day SMA | 4.33 | 4.33 | 4.34 |
| 35 day SMA | 4.43 | 4.44 | 4.44 |
| 50 day SMA | 4.51 | 4.52 | 4.52 |
| 100 day SMA | 4.43 | 4.43 | 4.44 |
| 150 day SMA | 4.64 | 4.65 | 4.65 |
| 200 day SMA | 4.74 | 4.74 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.