Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 169.74 and 171.45
| Daily Target 1 | 168.31 |
| Daily Target 2 | 169.45 |
| Daily Target 3 | 170.02 |
| Daily Target 4 | 171.16 |
| Daily Target 5 | 171.73 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.59 (0.36%) | 169.01 | 168.88 - 170.59 | 0.7058 times | Fri 10 April 2026 | 169.98 (0.02%) | 171.26 | 169.02 - 171.26 | 0.6859 times | Thu 09 April 2026 | 169.95 (0.9%) | 170.23 | 169.35 - 171.33 | 1.173 times | Wed 08 April 2026 | 168.43 (0.74%) | 171.00 | 168.00 - 175.10 | 1.5408 times | Tue 07 April 2026 | 167.19 (1%) | 166.10 | 164.91 - 167.22 | 0.338 times | Mon 06 April 2026 | 165.53 (-0.41%) | 166.50 | 165.53 - 167.40 | 0.825 times | Thu 02 April 2026 | 166.21 (-1.83%) | 163.45 | 162.89 - 166.82 | 0.7555 times | Wed 01 April 2026 | 169.31 (1.98%) | 168.42 | 168.00 - 170.17 | 1.9384 times | Tue 31 March 2026 | 166.02 (3.4%) | 162.67 | 162.53 - 166.25 | 1.0239 times | Mon 30 March 2026 | 160.56 (0.31%) | 163.80 | 159.81 - 163.80 | 1.0139 times | Fri 27 March 2026 | 160.07 (2.93%) | 156.00 | 156.00 - 162.56 | 1.5408 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 169.74 and 171.45
| Weekly Target 1 | 168.31 |
| Weekly Target 2 | 169.45 |
| Weekly Target 3 | 170.02 |
| Weekly Target 4 | 171.16 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.59 (0.36%) | 169.01 | 168.88 - 170.59 | 0.1278 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.826 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.8566 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 2.0207 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 1.3496 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 183.15 | 1.1535 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 1.2651 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.2381 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 1.0581 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.1044 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 1.0635 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 166.74 and 178.95
| Monthly Target 1 | 157.32 |
| Monthly Target 2 | 163.95 |
| Monthly Target 3 | 169.52666666667 |
| Monthly Target 4 | 176.16 |
| Monthly Target 5 | 181.74 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.59 (2.75%) | 168.42 | 162.89 - 175.10 | 0.3385 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.446 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.0953 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.0534 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.0336 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.9373 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.3301 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.0391 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.8485 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.8783 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6001 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 169.23 |
| 12 day DMA | 165.78 |
| 20 day DMA | 166.49 |
| 35 day DMA | 172.48 |
| 50 day DMA | 174.45 |
| 100 day DMA | 174.95 |
| 150 day DMA | 172.94 |
| 200 day DMA | 169.83 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.22 | 168.53 | 167.81 |
| 12 day EMA | 167.87 | 167.38 | 166.91 |
| 20 day EMA | 168.6 | 168.39 | 168.22 |
| 35 day EMA | 170.69 | 170.7 | 170.74 |
| 50 day EMA | 174.34 | 174.49 | 174.67 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.23 | 168.22 | 167.46 |
| 12 day SMA | 165.78 | 165 | 163.9 |
| 20 day SMA | 166.49 | 167 | 167.62 |
| 35 day SMA | 172.48 | 172.76 | 173.04 |
| 50 day SMA | 174.45 | 174.61 | 174.8 |
| 100 day SMA | 174.95 | 174.96 | 174.99 |
| 150 day SMA | 172.94 | 172.9 | 172.87 |
| 200 day SMA | 169.83 | 169.78 | 169.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.