Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 175.09 and 176.49
| Daily Target 1 | 174.79 |
| Daily Target 2 | 175.38 |
| Daily Target 3 | 176.18666666667 |
| Daily Target 4 | 176.78 |
| Daily Target 5 | 177.59 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.98 (0.26%) | 176.00 | 175.59 - 176.99 | 0.5134 times | Thu 11 December 2025 | 175.53 (0.65%) | 174.97 | 174.49 - 175.61 | 0.8342 times | Wed 10 December 2025 | 174.39 (0.24%) | 174.25 | 173.10 - 174.44 | 2.0856 times | Tue 09 December 2025 | 173.98 (0.12%) | 173.01 | 173.01 - 174.29 | 0.6952 times | Mon 08 December 2025 | 173.78 (0.07%) | 174.54 | 173.01 - 174.54 | 1.3155 times | Fri 05 December 2025 | 173.65 (0.16%) | 173.78 | 173.62 - 174.14 | 0.8449 times | Thu 04 December 2025 | 173.37 (0.23%) | 173.87 | 172.59 - 173.87 | 0.6738 times | Wed 03 December 2025 | 172.97 (0.1%) | 172.90 | 172.57 - 173.59 | 0.5668 times | Tue 02 December 2025 | 172.80 (-0.32%) | 173.54 | 171.49 - 173.70 | 1.2406 times | Mon 01 December 2025 | 173.35 (0.23%) | 173.00 | 172.65 - 173.49 | 1.2299 times | Fri 28 November 2025 | 172.95 (0.9%) | 171.95 | 171.95 - 172.95 | 0.5027 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 174.5 and 178.48
| Weekly Target 1 | 171.35 |
| Weekly Target 2 | 173.66 |
| Weekly Target 3 | 175.32666666667 |
| Weekly Target 4 | 177.64 |
| Weekly Target 5 | 179.31 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 0.9421 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.7885 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.0328 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.29 times | Fri 14 November 2025 | 171.63 (1.44%) | 171.41 | 170.00 - 173.80 | 1.0513 times | Fri 07 November 2025 | 169.19 (0.55%) | 167.00 | 166.26 - 169.79 | 0.7311 times | Fri 31 October 2025 | 168.26 (0%) | 168.25 | 167.50 - 168.71 | 0.1869 times | Fri 31 October 2025 | 168.26 (-1.14%) | 169.01 | 165.00 - 169.01 | 1.4936 times | Fri 24 October 2025 | 170.20 (-1.34%) | 172.90 | 167.01 - 174.86 | 1.5751 times | Fri 17 October 2025 | 172.51 (1.96%) | 169.20 | 169.20 - 173.92 | 0.9088 times | Fri 10 October 2025 | 169.20 (-0.04%) | 169.25 | 168.48 - 170.22 | 0.9791 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 173.74 and 179.24
| Monthly Target 1 | 169.32 |
| Monthly Target 2 | 172.65 |
| Monthly Target 3 | 174.82 |
| Monthly Target 4 | 178.15 |
| Monthly Target 5 | 180.32 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.98 (1.75%) | 173.00 | 171.49 - 176.99 | 0.4756 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.1283 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.6012 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.2509 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 1.0215 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 1.0573 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.7224 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.9772 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.2084 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.5573 times | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 0.4227 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 174.73 |
| 12 day DMA | 173.68 |
| 20 day DMA | 172.45 |
| 35 day DMA | 171.04 |
| 50 day DMA | 170.99 |
| 100 day DMA | 166.97 |
| 150 day DMA | 164.96 |
| 200 day DMA | 164.1 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.93 | 174.4 | 173.83 |
| 12 day EMA | 173.79 | 173.39 | 173 |
| 20 day EMA | 172.95 | 172.63 | 172.32 |
| 35 day EMA | 171.98 | 171.74 | 171.52 |
| 50 day EMA | 171.18 | 170.98 | 170.79 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.73 | 174.27 | 173.83 |
| 12 day SMA | 173.68 | 173.26 | 172.85 |
| 20 day SMA | 172.45 | 172.32 | 172.22 |
| 35 day SMA | 171.04 | 170.88 | 170.71 |
| 50 day SMA | 170.99 | 170.84 | 170.71 |
| 100 day SMA | 166.97 | 166.81 | 166.66 |
| 150 day SMA | 164.96 | 164.87 | 164.78 |
| 200 day SMA | 164.1 | 164 | 163.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.