Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 149.56 and 150.71
| Daily Target 1 | 148.6 |
| Daily Target 2 | 149.36 |
| Daily Target 3 | 149.74666666667 |
| Daily Target 4 | 150.51 |
| Daily Target 5 | 150.9 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.13 (0.07%) | 149.61 | 148.98 - 150.13 | 1.6625 times | Thu 03 September 2026 | 150.03 (1.43%) | 150.60 | 149.79 - 150.80 | 1.0561 times | Wed 02 September 2026 | 147.92 (0.76%) | 147.37 | 147.37 - 148.55 | 0.6444 times | Tue 01 September 2026 | 146.81 (-1.86%) | 147.79 | 146.74 - 148.17 | 1.1689 times | Mon 31 August 2026 | 149.60 (0.06%) | 149.55 | 149.10 - 149.80 | 0.9256 times | Fri 28 August 2026 | 149.51 (-1.52%) | 151.69 | 149.38 - 152.28 | 0.89 times | Thu 27 August 2026 | 151.82 (0.22%) | 151.58 | 151.10 - 151.84 | 0.8722 times | Wed 26 August 2026 | 151.49 (-0.39%) | 151.59 | 150.61 - 151.87 | 0.9612 times | Tue 25 August 2026 | 152.08 (0.33%) | 151.85 | 151.38 - 152.08 | 1.1083 times | Mon 24 August 2026 | 151.58 (0.12%) | 151.99 | 151.40 - 152.11 | 0.7108 times | Fri 21 August 2026 | 151.40 (0.88%) | 150.66 | 150.54 - 151.46 | 0.7642 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 148.44 and 152.5
| Weekly Target 1 | 145.16 |
| Weekly Target 2 | 147.65 |
| Weekly Target 3 | 149.22333333333 |
| Weekly Target 4 | 151.71 |
| Weekly Target 5 | 153.28 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.13 (0.41%) | 149.55 | 146.74 - 150.80 | 1.2833 times | Fri 28 August 2026 | 149.51 (-1.25%) | 151.99 | 149.38 - 152.28 | 1.0682 times | Fri 21 August 2026 | 151.40 (1.72%) | 149.00 | 148.58 - 151.69 | 1.0849 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 1.2752 times | Fri 07 August 2026 | 147.96 (4.7%) | 141.32 | 140.42 - 148.51 | 1.8189 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.759 times | Fri 24 July 2026 | 141.64 (0%) | 140.00 | 140.00 - 142.00 | 0.3466 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 1.0302 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 0.7557 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.5779 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 0.8263 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 148.44 and 152.5
| Monthly Target 1 | 145.16 |
| Monthly Target 2 | 147.65 |
| Monthly Target 3 | 149.22333333333 |
| Monthly Target 4 | 151.71 |
| Monthly Target 5 | 153.28 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.13 (0.35%) | 147.79 | 146.74 - 150.80 | 0.53 times | Mon 31 August 2026 | 149.60 (5.86%) | 141.32 | 140.42 - 152.28 | 2.718 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.9041 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.5292 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.1299 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.6685 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.4749 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.3597 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.346 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.3395 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.3078 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 148.9 |
| 12 day DMA | 150.2 |
| 20 day DMA | 149.85 |
| 35 day DMA | 146.76 |
| 50 day DMA | 145.36 |
| 100 day DMA | 152.63 |
| 150 day DMA | 159.78 |
| 200 day DMA | 163.78 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 149.2 | 148.78 |
| 12 day EMA | 149.51 | 149.4 | 149.29 |
| 20 day EMA | 148.9 | 148.77 | 148.64 |
| 35 day EMA | 147.46 | 147.3 | 147.14 |
| 50 day EMA | 145.45 | 145.26 | 145.07 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.9 | 148.77 | 149.13 |
| 12 day SMA | 150.2 | 150.33 | 150.22 |
| 20 day SMA | 149.85 | 149.74 | 149.54 |
| 35 day SMA | 146.76 | 146.49 | 146.24 |
| 50 day SMA | 145.36 | 145.19 | 145 |
| 100 day SMA | 152.63 | 152.83 | 153.05 |
| 150 day SMA | 159.78 | 159.97 | 160.14 |
| 200 day SMA | 163.78 | 163.89 | 164 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.