Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 26.29 and 27.01
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.35 |
| Daily Target 3 | 26.77 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 27.49 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.65 (0%) | 26.65 | 26.47 - 27.19 | 0.8262 times | Thu 27 August 2026 | 26.65 (-0.74%) | 26.85 | 26.35 - 26.85 | 0.8659 times | Wed 26 August 2026 | 26.85 (0%) | 26.71 | 26.57 - 27.00 | 0.7896 times | Tue 25 August 2026 | 26.85 (2.09%) | 26.12 | 26.12 - 27.00 | 0.936 times | Mon 24 August 2026 | 26.30 (1.19%) | 25.94 | 25.94 - 26.80 | 0.8384 times | Fri 21 August 2026 | 25.99 (-0.5%) | 26.10 | 25.99 - 26.39 | 1.3445 times | Thu 20 August 2026 | 26.12 (-1.17%) | 25.75 | 25.49 - 26.16 | 0.9482 times | Wed 19 August 2026 | 26.43 (-0.34%) | 26.76 | 26.33 - 27.74 | 1.2073 times | Tue 18 August 2026 | 26.52 (1.45%) | 26.75 | 26.16 - 26.75 | 1.0549 times | Mon 17 August 2026 | 26.14 (-3.47%) | 26.94 | 26.05 - 27.79 | 1.189 times | Fri 14 August 2026 | 27.08 (0.71%) | 27.29 | 26.43 - 27.29 | 1.125 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 26.3 and 27.55
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.593333333333 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.65 (2.54%) | 25.94 | 25.94 - 27.19 | 0.5413 times | Fri 21 August 2026 | 25.99 (-4.03%) | 26.94 | 25.49 - 27.79 | 0.7305 times | Fri 14 August 2026 | 27.08 (10.08%) | 24.32 | 24.10 - 27.29 | 0.7983 times | Fri 07 August 2026 | 24.60 (4.06%) | 23.88 | 23.65 - 25.01 | 0.7018 times | Fri 31 July 2026 | 23.64 (5.91%) | 22.78 | 22.76 - 24.21 | 1.0678 times | Fri 24 July 2026 | 22.32 (0%) | 22.74 | 22.27 - 22.95 | 0.2323 times | Fri 24 July 2026 | 22.32 (1.09%) | 22.21 | 21.20 - 23.15 | 1.4408 times | Fri 17 July 2026 | 22.08 (-2%) | 22.58 | 21.67 - 23.06 | 1.3043 times | Fri 10 July 2026 | 22.53 (-1.23%) | 22.80 | 21.45 - 23.75 | 1.3197 times | Thu 02 July 2026 | 22.81 (-0.39%) | 22.84 | 21.14 - 23.27 | 1.8631 times | Fri 26 June 2026 | 22.90 (9%) | 21.05 | 20.19 - 22.99 | 6.5016 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 25.15 and 29.29
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.65 (12.73%) | 23.88 | 23.65 - 27.79 | 0.5167 times | Fri 31 July 2026 | 23.64 (7.95%) | 21.99 | 21.20 - 24.21 | 1.1176 times | Tue 30 June 2026 | 21.90 (-1.84%) | 22.34 | 19.61 - 22.99 | 2.2993 times | Fri 29 May 2026 | 22.31 (-36%) | 34.10 | 22.23 - 34.84 | 1.1665 times | Thu 30 April 2026 | 34.86 (-5.4%) | 36.98 | 33.45 - 37.99 | 0.5751 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.5455 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.5814 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.4638 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.02 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 1.7139 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.5271 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.54 |
| 20 day DMA | 25.83 |
| 35 day DMA | 24.48 |
| 50 day DMA | 23.73 |
| 100 day DMA | 26.07 |
| 150 day DMA | 29.98 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.59 | 26.56 |
| 12 day EMA | 26.27 | 26.2 | 26.12 |
| 20 day EMA | 25.75 | 25.66 | 25.56 |
| 35 day EMA | 24.84 | 24.73 | 24.62 |
| 50 day EMA | 23.82 | 23.7 | 23.58 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.53 | 26.42 |
| 12 day SMA | 26.54 | 26.46 | 26.33 |
| 20 day SMA | 25.83 | 25.68 | 25.52 |
| 35 day SMA | 24.48 | 24.36 | 24.24 |
| 50 day SMA | 23.73 | 23.62 | 23.49 |
| 100 day SMA | 26.07 | 26.16 | 26.26 |
| 150 day SMA | 29.98 | 30.05 | 30.12 |
| 200 day SMA | 31.33 | 31.36 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.