Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 30.53 and 31.47
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.75 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.69 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.81 (1.48%) | 30.69 | 30.25 - 31.19 | 0.7639 times | Thu 04 December 2025 | 30.36 (-1.36%) | 30.48 | 30.25 - 30.64 | 0.9621 times | Wed 03 December 2025 | 30.78 (-2.44%) | 31.27 | 30.70 - 31.53 | 0.4837 times | Tue 02 December 2025 | 31.55 (-2.92%) | 32.40 | 31.52 - 32.53 | 0.4339 times | Mon 01 December 2025 | 32.50 (-2.52%) | 33.48 | 32.45 - 33.48 | 0.3693 times | Fri 28 November 2025 | 33.34 (-1.54%) | 33.47 | 33.14 - 33.80 | 0.5011 times | Wed 26 November 2025 | 33.86 (-7.49%) | 34.00 | 33.79 - 34.99 | 1.8919 times | Tue 25 November 2025 | 36.60 (-0.41%) | 36.75 | 36.42 - 37.76 | 0.7377 times | Mon 24 November 2025 | 36.75 (3.52%) | 35.85 | 34.95 - 37.50 | 0.9682 times | Fri 21 November 2025 | 35.50 (5.97%) | 33.56 | 33.56 - 36.21 | 2.8881 times | Thu 20 November 2025 | 33.50 (-1.47%) | 34.05 | 33.41 - 34.43 | 1.8483 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 28.92 and 32.15
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 31.513333333333 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.81 (-7.59%) | 33.48 | 30.25 - 33.48 | 1.0263 times | Fri 28 November 2025 | 33.34 (-6.08%) | 35.85 | 33.14 - 37.76 | 1.3962 times | Fri 21 November 2025 | 35.50 (6.8%) | 33.33 | 33.08 - 36.21 | 2.4564 times | Fri 14 November 2025 | 33.24 (-0.12%) | 33.73 | 32.86 - 35.26 | 2.0067 times | Fri 07 November 2025 | 33.28 (-9%) | 36.39 | 32.81 - 37.55 | 1.1931 times | Fri 31 October 2025 | 36.57 (0%) | 36.45 | 36.23 - 36.65 | 0.0407 times | Fri 31 October 2025 | 36.57 (1.08%) | 36.64 | 35.63 - 37.32 | 0.4279 times | Fri 24 October 2025 | 36.18 (-0.93%) | 36.88 | 35.76 - 37.39 | 0.5915 times | Fri 17 October 2025 | 36.52 (1.22%) | 36.08 | 35.82 - 37.61 | 0.4062 times | Fri 10 October 2025 | 36.08 (-3.97%) | 37.70 | 35.96 - 37.70 | 0.455 times | Fri 03 October 2025 | 37.57 (4.56%) | 35.98 | 35.94 - 38.15 | 0.429 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 28.92 and 32.15
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 31.513333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.81 (-7.59%) | 33.48 | 30.25 - 33.48 | 0.06 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 0.412 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.1267 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.1993 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.2625 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.2842 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 2.7792 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 2.3413 times | Fri 30 October 2020 | 81.23 (-0.89%) | 82.47 | 77.91 - 87.32 | 2.077 times | Wed 30 September 2020 | 81.96 (1.46%) | 80.95 | 77.00 - 84.22 | 1.4579 times | Mon 31 August 2020 | 80.78 (3.05%) | 78.75 | 78.50 - 84.93 | 2.2848 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.46 |
| 35 day DMA | 34.65 |
| 50 day DMA | 35.27 |
| 100 day DMA | 35.56 |
| 150 day DMA | 52.22 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.65 | 32.3 |
| 12 day EMA | 32.6 | 32.92 | 33.39 |
| 20 day EMA | 33.35 | 33.62 | 33.96 |
| 35 day EMA | 34.19 | 34.39 | 34.63 |
| 50 day EMA | 34.92 | 35.09 | 35.28 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.71 | 32.41 |
| 12 day SMA | 33.3 | 33.56 | 33.87 |
| 20 day SMA | 33.46 | 33.61 | 33.85 |
| 35 day SMA | 34.65 | 34.8 | 35.01 |
| 50 day SMA | 35.27 | 35.36 | 35.48 |
| 100 day SMA | 35.56 | 35.58 | 35.58 |
| 150 day SMA | 52.22 | 52.59 | 52.96 |
| 200 day SMA | 59.53 | 59.77 | 60 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.