GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.63 and 0.72

Daily Target 1	0.55
Daily Target 2	0.61
Daily Target 3	0.64333333333333
Daily Target 4	0.7
Daily Target 5	0.73

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.66 (10%)	0.61	0.59 - 0.68	1.9912 times
Thu 05 February 2026	0.60 (-6.25%)	0.62	0.59 - 0.67	0.4436 times
Wed 04 February 2026	0.64 (-4.48%)	0.68	0.62 - 0.68	1.0802 times
Tue 03 February 2026	0.67 (0%)	0.67	0.66 - 0.70	0.4041 times
Mon 02 February 2026	0.67 (-5.63%)	0.71	0.66 - 0.71	1.0227 times
Fri 30 January 2026	0.71 (-5.33%)	0.74	0.70 - 0.74	0.7823 times
Thu 29 January 2026	0.75 (-7.41%)	0.85	0.75 - 0.85	1.3117 times
Wed 28 January 2026	0.81 (-4.71%)	0.85	0.81 - 0.87	0.7405 times
Tue 27 January 2026	0.85 (7.59%)	0.80	0.79 - 0.87	1.8196 times
Mon 26 January 2026	0.79 (-3.66%)	0.83	0.79 - 0.83	0.4041 times
Fri 23 January 2026	0.82 (-3.53%)	0.82	0.81 - 0.84	0.403 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.57 and 0.69

Weekly Target 1	0.53
Weekly Target 2	0.6
Weekly Target 3	0.65333333333333
Weekly Target 4	0.72
Weekly Target 5	0.77

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.66 (-7.04%)	0.71	0.59 - 0.71	0.845 times
Fri 30 January 2026	0.71 (-13.41%)	0.83	0.70 - 0.87	0.8649 times
Fri 23 January 2026	0.82 (6.49%)	0.77	0.76 - 0.86	0.3839 times
Fri 16 January 2026	0.77 (-7.23%)	0.83	0.76 - 0.88	0.6252 times
Fri 09 January 2026	0.83 (1.22%)	0.82	0.80 - 0.88	0.8775 times
Fri 02 January 2026	0.82 (-5.75%)	0.84	0.73 - 0.86	0.9087 times
Fri 26 December 2025	0.87 (2.35%)	0.84	0.81 - 0.91	0.4175 times
Fri 19 December 2025	0.85 (-19.05%)	1.04	0.81 - 1.04	0.8562 times
Fri 12 December 2025	1.05 (-6.25%)	1.13	1.02 - 1.21	2.0457 times
Fri 05 December 2025	1.12 (19.15%)	0.95	0.93 - 1.16	2.1754 times
Fri 28 November 2025	0.94 (11.9%)	0.81	0.80 - 0.95	1.1634 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.57 and 0.69

Monthly Target 1	0.53
Monthly Target 2	0.6
Monthly Target 3	0.65333333333333
Monthly Target 4	0.72
Monthly Target 5	0.77

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.66 (-7.04%)	0.71	0.59 - 0.71	0.0234 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.0821 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.1717 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	6.6057 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0962 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0909 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.2658 times
Thu 31 July 2025	1.63 (-11.41%)	1.83	1.61 - 2.34	0.4352 times
Mon 30 June 2025	1.84 (28.67%)	1.49	1.42 - 1.94	0.3472 times
Fri 30 May 2025	1.43 (10%)	1.34	1.15 - 1.69	1.8816 times
Wed 30 April 2025	1.30 (-9.72%)	1.39	1.21 - 2.68	3.4382 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.74
20 day DMA	0.77
35 day DMA	0.8
50 day DMA	0.87
100 day DMA	1.1
150 day DMA	1.27
200 day DMA	1.33

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.66	0.69
12 day EMA	0.7	0.71	0.73
20 day EMA	0.75	0.76	0.78
35 day EMA	0.8	0.81	0.82
50 day EMA	0.84	0.85	0.86

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.66	0.69
12 day SMA	0.74	0.75	0.76
20 day SMA	0.77	0.78	0.79
35 day SMA	0.8	0.81	0.82
50 day SMA	0.87	0.87	0.88
100 day SMA	1.1	1.11	1.12
150 day SMA	1.27	1.28	1.29
200 day SMA	1.33	1.34	1.34