Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 37.97 and 38.75
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.576666666667 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.36 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.49 (-0.47%) | 38.51 | 38.23 - 39.01 | 0.7554 times | Mon 08 December 2025 | 38.67 (1.05%) | 38.50 | 38.08 - 38.80 | 0.8694 times | Fri 05 December 2025 | 38.27 (-1.16%) | 38.79 | 38.15 - 38.95 | 0.8248 times | Thu 04 December 2025 | 38.72 (1.33%) | 38.53 | 38.45 - 39.10 | 0.907 times | Wed 03 December 2025 | 38.21 (2.28%) | 37.34 | 37.28 - 38.57 | 1.3688 times | Tue 02 December 2025 | 37.36 (1.14%) | 37.39 | 36.93 - 37.59 | 0.5291 times | Mon 01 December 2025 | 36.94 (-0.03%) | 36.85 | 36.57 - 37.18 | 1.2542 times | Fri 28 November 2025 | 36.95 (0.33%) | 36.87 | 36.59 - 37.24 | 0.5228 times | Wed 26 November 2025 | 36.83 (1.13%) | 36.50 | 36.50 - 37.03 | 1.001 times | Tue 25 November 2025 | 36.42 (3.09%) | 35.90 | 35.46 - 36.47 | 1.9675 times | Mon 24 November 2025 | 35.33 (-2.11%) | 35.89 | 35.02 - 35.89 | 1.5627 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 37.82 and 38.75
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.49 (0.57%) | 38.50 | 38.08 - 39.01 | 0.3215 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.9665 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 1.0001 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 1.0972 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.5457 times | Fri 07 November 2025 | 38.42 (-6.41%) | 40.10 | 38.10 - 41.20 | 1.3389 times | Fri 31 October 2025 | 41.05 (0%) | 40.34 | 40.07 - 41.20 | 0.1688 times | Fri 31 October 2025 | 41.05 (7.69%) | 41.19 | 40.07 - 42.72 | 1.4531 times | Fri 24 October 2025 | 38.12 (0.13%) | 38.38 | 37.60 - 39.50 | 0.9141 times | Fri 17 October 2025 | 38.07 (-2.36%) | 39.41 | 37.54 - 39.89 | 1.1942 times | Fri 10 October 2025 | 38.99 (-0.79%) | 39.55 | 38.08 - 40.39 | 1.3322 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 37.53 and 40.06
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.053333333333 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.49 (4.17%) | 36.85 | 36.57 - 39.10 | 0.2223 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8598 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9773 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9528 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9243 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6908 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.0928 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3803 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.3321 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.5674 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.711 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.43 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.57 |
| 100 day DMA | 40.04 |
| 150 day DMA | 40.24 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.2 | 37.97 |
| 12 day EMA | 37.87 | 37.76 | 37.6 |
| 20 day EMA | 37.9 | 37.84 | 37.75 |
| 35 day EMA | 38.17 | 38.15 | 38.12 |
| 50 day EMA | 38.73 | 38.74 | 38.74 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.25 | 37.9 |
| 12 day SMA | 37.36 | 37.18 | 37.02 |
| 20 day SMA | 37.43 | 37.46 | 37.44 |
| 35 day SMA | 38.4 | 38.39 | 38.38 |
| 50 day SMA | 38.57 | 38.6 | 38.64 |
| 100 day SMA | 40.04 | 40.07 | 40.09 |
| 150 day SMA | 40.24 | 40.25 | 40.26 |
| 200 day SMA | 39.39 | 39.39 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.