Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 49.12 and 50.71
| Daily Target 1 | 47.85 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.44 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 51.03 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.75 (0.87%) | 48.82 | 48.49 - 50.08 | 0.8914 times | Thu 28 May 2026 | 49.32 (-1.91%) | 50.42 | 49.22 - 50.87 | 0.9521 times | Wed 27 May 2026 | 50.28 (-2.97%) | 51.01 | 50.00 - 51.19 | 0.9645 times | Tue 26 May 2026 | 51.82 (-1.03%) | 52.02 | 50.87 - 52.31 | 0.9789 times | Fri 22 May 2026 | 52.36 (0.1%) | 51.91 | 51.59 - 52.59 | 0.8229 times | Thu 21 May 2026 | 52.31 (-5.68%) | 56.36 | 52.27 - 56.58 | 1.3168 times | Wed 20 May 2026 | 55.46 (-0.34%) | 56.52 | 55.05 - 57.54 | 1.1556 times | Tue 19 May 2026 | 55.65 (-1.99%) | 56.60 | 55.51 - 57.18 | 1.1568 times | Mon 18 May 2026 | 56.78 (-0.46%) | 56.92 | 56.71 - 57.47 | 0.768 times | Fri 15 May 2026 | 57.04 (-0.31%) | 57.35 | 56.73 - 57.56 | 0.993 times | Thu 14 May 2026 | 57.22 (0.95%) | 56.68 | 56.35 - 57.52 | 1.063 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 47.21 and 51.03
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.0813 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.4905 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.3313 times | Fri 08 May 2026 | 55.70 (1.9%) | 55.70 | 53.25 - 56.05 | 0.7321 times | Wed 06 May 2026 | 54.66 (-1.87%) | 55.39 | 53.93 - 57.29 | 0.6853 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.8946 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.5626 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.8362 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 1.0288 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 1.3573 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 2.5023 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 44.47 and 53.77
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 52.01 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.1995 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.7934 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.0367 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.935 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.6774 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.7777 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8288 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9421 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9185 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.891 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6659 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 53.72 |
| 20 day DMA | 54.62 |
| 35 day DMA | 54.04 |
| 50 day DMA | 54.05 |
| 100 day DMA | 48.45 |
| 150 day DMA | 44.98 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 51.29 | 52.28 |
| 12 day EMA | 52.62 | 53.14 | 53.84 |
| 20 day EMA | 53.37 | 53.75 | 54.22 |
| 35 day EMA | 53.5 | 53.72 | 53.98 |
| 50 day EMA | 53.05 | 53.18 | 53.34 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 51.22 | 52.45 |
| 12 day SMA | 53.72 | 54.36 | 54.98 |
| 20 day SMA | 54.62 | 54.92 | 55.2 |
| 35 day SMA | 54.04 | 54.14 | 54.26 |
| 50 day SMA | 54.05 | 54.07 | 54.01 |
| 100 day SMA | 48.45 | 48.33 | 48.22 |
| 150 day SMA | 44.98 | 44.9 | 44.83 |
| 200 day SMA | 43.94 | 43.9 | 43.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.