Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 52.34 and 53.17
| Daily Target 1 | 52.12 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 52.946666666667 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 53.78 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.99 (-0.8%) | 53.10 | 52.51 - 53.34 | 0.4928 times | Mon 13 April 2026 | 53.42 (0.26%) | 53.79 | 53.35 - 54.38 | 0.5436 times | Fri 10 April 2026 | 53.28 (-0.21%) | 53.08 | 52.47 - 53.51 | 0.7735 times | Thu 09 April 2026 | 53.39 (-2.7%) | 54.90 | 53.17 - 55.84 | 0.8461 times | Wed 08 April 2026 | 54.87 (0.79%) | 52.22 | 51.95 - 55.07 | 1.191 times | Tue 07 April 2026 | 54.44 (-2.33%) | 55.75 | 54.22 - 56.82 | 1.0708 times | Mon 06 April 2026 | 55.74 (0.81%) | 55.29 | 54.56 - 56.16 | 0.5124 times | Thu 02 April 2026 | 55.29 (3.06%) | 54.43 | 54.38 - 56.21 | 1.2751 times | Wed 01 April 2026 | 53.65 (-0.85%) | 53.00 | 52.69 - 53.87 | 1.0436 times | Tue 31 March 2026 | 54.11 (0.06%) | 53.66 | 53.58 - 55.68 | 2.251 times | Mon 30 March 2026 | 54.08 (-1.74%) | 55.41 | 53.91 - 55.41 | 1.2269 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 51.82 and 53.69
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 53.293333333333 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.99 (-0.54%) | 53.79 | 52.51 - 54.38 | 0.1808 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.7663 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 1.011 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 1.8639 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.7955 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.8748 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.8521 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 1.0345 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.4811 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.1401 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 0.7488 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 50.04 and 54.91
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 53.92 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.99 (-2.07%) | 53.00 | 51.95 - 56.82 | 0.4341 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.2464 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0312 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7472 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8578 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9141 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0391 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.013 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9827 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7345 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1618 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 54.19 |
| 20 day DMA | 52.98 |
| 35 day DMA | 49.62 |
| 50 day DMA | 47.68 |
| 100 day DMA | 42.91 |
| 150 day DMA | 41.78 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.77 | 53.95 |
| 12 day EMA | 53.4 | 53.48 | 53.49 |
| 20 day EMA | 52.37 | 52.31 | 52.19 |
| 35 day EMA | 50.29 | 50.13 | 49.94 |
| 50 day EMA | 47.67 | 47.45 | 47.21 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.88 | 54.34 |
| 12 day SMA | 54.19 | 54.28 | 54.26 |
| 20 day SMA | 52.98 | 52.48 | 52.05 |
| 35 day SMA | 49.62 | 49.41 | 49.18 |
| 50 day SMA | 47.68 | 47.43 | 47.18 |
| 100 day SMA | 42.91 | 42.75 | 42.6 |
| 150 day SMA | 41.78 | 41.7 | 41.64 |
| 200 day SMA | 41.76 | 41.7 | 41.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.