Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 42.93 and 43.84
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 43.133333333333 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 44.04 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.23 (0.3%) | 42.82 | 42.63 - 43.54 | 1.0695 times | Wed 25 February 2026 | 43.10 (-3.94%) | 43.75 | 41.68 - 44.00 | 2.2825 times | Tue 24 February 2026 | 44.87 (-1.19%) | 45.30 | 44.42 - 45.30 | 0.9925 times | Mon 23 February 2026 | 45.41 (-0.83%) | 45.75 | 45.12 - 46.23 | 0.9678 times | Fri 20 February 2026 | 45.79 (0.64%) | 45.56 | 45.18 - 45.89 | 0.8148 times | Thu 19 February 2026 | 45.50 (2.27%) | 44.75 | 44.30 - 45.81 | 1.0199 times | Wed 18 February 2026 | 44.49 (0.72%) | 44.41 | 44.03 - 44.69 | 0.4996 times | Tue 17 February 2026 | 44.17 (1.68%) | 43.55 | 42.95 - 44.19 | 0.6283 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.8626 times | Fri 13 February 2026 | 43.44 (-0.37%) | 43.66 | 43.29 - 44.00 | 0.8626 times | Thu 12 February 2026 | 43.60 (-1.36%) | 44.43 | 43.27 - 44.48 | 0.4872 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 40.18 and 44.73
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 43.713333333333 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.23 (-5.59%) | 45.75 | 41.68 - 46.23 | 1.5556 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.8675 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.2526 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 1.3503 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 1.4528 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 0.969 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 0.9817 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 0.8819 times | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 1.1174 times | Fri 02 January 2026 | 37.95 (2.43%) | 37.09 | 37.06 - 37.97 | 0.5713 times | Fri 26 December 2025 | 37.05 (-2.73%) | 38.15 | 36.75 - 38.37 | 0.79 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 41.47 and 48
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 43.053333333333 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.23 (6.5%) | 40.96 | 39.70 - 46.23 | 0.9865 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7552 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.867 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9239 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0503 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0239 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9932 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7424 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1743 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.4833 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.4314 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.27 |
| 20 day DMA | 43.24 |
| 35 day DMA | 41.77 |
| 50 day DMA | 40.48 |
| 100 day DMA | 39.42 |
| 150 day DMA | 40.1 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.37 | 45 |
| 12 day EMA | 43.88 | 44 | 44.16 |
| 20 day EMA | 43.24 | 43.24 | 43.25 |
| 35 day EMA | 41.96 | 41.89 | 41.82 |
| 50 day EMA | 40.62 | 40.51 | 40.4 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.93 | 45.21 |
| 12 day SMA | 44.27 | 44.3 | 44.31 |
| 20 day SMA | 43.24 | 43.12 | 43.01 |
| 35 day SMA | 41.77 | 41.63 | 41.48 |
| 50 day SMA | 40.48 | 40.35 | 40.23 |
| 100 day SMA | 39.42 | 39.38 | 39.34 |
| 150 day SMA | 40.1 | 40.08 | 40.06 |
| 200 day SMA | 40.27 | 40.24 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.