Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 33.08 and 33.31
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.14 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.37 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.11 (0.36%) | 33.05 | 33.04 - 33.27 | 0.9299 times | Thu 08 January 2026 | 32.99 (-0.15%) | 33.02 | 32.89 - 33.24 | 0.9837 times | Wed 07 January 2026 | 33.04 (1.6%) | 32.39 | 32.39 - 33.24 | 0.7591 times | Tue 06 January 2026 | 32.52 (-0.67%) | 32.93 | 32.43 - 33.91 | 1.4875 times | Mon 05 January 2026 | 32.74 (-0.7%) | 32.86 | 31.71 - 32.91 | 2.3455 times | Fri 02 January 2026 | 32.97 (0.83%) | 32.80 | 32.55 - 33.24 | 0.6919 times | Wed 31 December 2025 | 32.70 (0.28%) | 32.52 | 32.42 - 32.79 | 0.477 times | Tue 30 December 2025 | 32.61 (-1.54%) | 33.10 | 32.56 - 33.37 | 0.738 times | Mon 29 December 2025 | 33.12 (0.27%) | 32.83 | 32.70 - 33.24 | 1.001 times | Fri 26 December 2025 | 33.03 (0.12%) | 32.88 | 32.65 - 33.12 | 0.5864 times | Wed 24 December 2025 | 32.99 (0.15%) | 32.88 | 32.74 - 33.23 | 0.5489 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 32.41 and 34.61
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.91 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.11 (0.42%) | 32.86 | 31.71 - 33.91 | 1.2583 times | Fri 02 January 2026 | 32.97 (-0.18%) | 32.83 | 32.42 - 33.37 | 0.5624 times | Fri 26 December 2025 | 33.03 (2.07%) | 32.54 | 32.45 - 33.23 | 0.5767 times | Fri 19 December 2025 | 32.36 (2.11%) | 31.53 | 30.73 - 32.48 | 1.0174 times | Fri 12 December 2025 | 31.69 (0.32%) | 31.48 | 31.41 - 32.75 | 0.8278 times | Fri 05 December 2025 | 31.59 (0.86%) | 31.71 | 30.97 - 31.98 | 0.7586 times | Fri 28 November 2025 | 31.32 (2.15%) | 30.72 | 30.72 - 31.51 | 0.4627 times | Fri 21 November 2025 | 30.66 (-2.01%) | 30.95 | 30.13 - 31.20 | 1.4439 times | Fri 14 November 2025 | 31.29 (-0.76%) | 31.89 | 31.05 - 33.12 | 1.6338 times | Fri 07 November 2025 | 31.53 (-0.79%) | 30.42 | 29.81 - 31.97 | 1.4583 times | Fri 31 October 2025 | 31.78 (0%) | 31.22 | 31.17 - 31.85 | 0.1865 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 32.41 and 34.61
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.11 (1.25%) | 32.80 | 31.71 - 33.91 | 0.1454 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.377 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.5222 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.1283 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.6571 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.072 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.5728 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.8614 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.9136 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.7502 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5943 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.46 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.78 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.71 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 32.87 | 32.81 |
| 12 day EMA | 32.76 | 32.7 | 32.65 |
| 20 day EMA | 32.53 | 32.47 | 32.42 |
| 35 day EMA | 32.22 | 32.17 | 32.12 |
| 50 day EMA | 31.87 | 31.82 | 31.77 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.85 | 32.79 |
| 12 day SMA | 32.9 | 32.84 | 32.79 |
| 20 day SMA | 32.46 | 32.42 | 32.35 |
| 35 day SMA | 31.95 | 31.87 | 31.81 |
| 50 day SMA | 31.78 | 31.74 | 31.7 |
| 100 day SMA | 32.41 | 32.4 | 32.4 |
| 150 day SMA | 31.71 | 31.68 | 31.65 |
| 200 day SMA | 30.33 | 30.29 | 30.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.