Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 32.88 and 33.37
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 32.966666666667 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.46 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.11 (0%) | 33.04 | 32.65 - 33.14 | 1.1062 times | Fri 09 January 2026 | 33.11 (0.36%) | 33.05 | 33.04 - 33.27 | 0.8786 times | Thu 08 January 2026 | 32.99 (-0.15%) | 33.02 | 32.89 - 33.24 | 0.9294 times | Wed 07 January 2026 | 33.04 (1.6%) | 32.39 | 32.39 - 33.24 | 0.7172 times | Tue 06 January 2026 | 32.52 (-0.67%) | 32.93 | 32.43 - 33.91 | 1.4054 times | Mon 05 January 2026 | 32.74 (-0.7%) | 32.86 | 31.71 - 32.91 | 2.216 times | Fri 02 January 2026 | 32.97 (0.83%) | 32.80 | 32.55 - 33.24 | 0.6537 times | Wed 31 December 2025 | 32.70 (0.28%) | 32.52 | 32.42 - 32.79 | 0.4506 times | Tue 30 December 2025 | 32.61 (-1.54%) | 33.10 | 32.56 - 33.37 | 0.6973 times | Mon 29 December 2025 | 33.12 (0.27%) | 32.83 | 32.70 - 33.24 | 0.9457 times | Fri 26 December 2025 | 33.03 (0.12%) | 32.88 | 32.65 - 33.12 | 0.554 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 32.88 and 33.37
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 32.966666666667 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.11 (0%) | 33.04 | 32.65 - 33.14 | 0.2583 times | Fri 09 January 2026 | 33.11 (0.42%) | 32.86 | 31.71 - 33.91 | 1.4351 times | Fri 02 January 2026 | 32.97 (-0.18%) | 32.83 | 32.42 - 33.37 | 0.6414 times | Fri 26 December 2025 | 33.03 (2.07%) | 32.54 | 32.45 - 33.23 | 0.6577 times | Fri 19 December 2025 | 32.36 (2.11%) | 31.53 | 30.73 - 32.48 | 1.1603 times | Fri 12 December 2025 | 31.69 (0.32%) | 31.48 | 31.41 - 32.75 | 0.9442 times | Fri 05 December 2025 | 31.59 (0.86%) | 31.71 | 30.97 - 31.98 | 0.8652 times | Fri 28 November 2025 | 31.32 (2.15%) | 30.72 | 30.72 - 31.51 | 0.5278 times | Fri 21 November 2025 | 30.66 (-2.01%) | 30.95 | 30.13 - 31.20 | 1.6468 times | Fri 14 November 2025 | 31.29 (-0.76%) | 31.89 | 31.05 - 33.12 | 1.8633 times | Fri 07 November 2025 | 31.53 (-0.79%) | 30.42 | 29.81 - 31.97 | 1.6632 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 32.41 and 34.61
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.11 (1.25%) | 32.80 | 31.71 - 33.91 | 0.1687 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.3762 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.521 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.1256 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.6555 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.0695 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.5691 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.8594 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.9091 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.7461 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5929 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.82 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.75 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 32.95 | 32.87 |
| 12 day EMA | 32.81 | 32.76 | 32.7 |
| 20 day EMA | 32.59 | 32.53 | 32.47 |
| 35 day EMA | 32.25 | 32.2 | 32.15 |
| 50 day EMA | 31.9 | 31.85 | 31.8 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.88 | 32.85 |
| 12 day SMA | 32.91 | 32.9 | 32.84 |
| 20 day SMA | 32.49 | 32.46 | 32.42 |
| 35 day SMA | 32.03 | 31.95 | 31.87 |
| 50 day SMA | 31.82 | 31.78 | 31.74 |
| 100 day SMA | 32.42 | 32.41 | 32.4 |
| 150 day SMA | 31.75 | 31.71 | 31.68 |
| 200 day SMA | 30.36 | 30.33 | 30.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.