Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 46.82 and 47.66
| Daily Target 1 | 46.66 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.503333333333 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 48.34 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.27 (-0.08%) | 47.37 | 47.20 - 48.04 | 1.4167 times | Fri 24 April 2026 | 47.31 (1.44%) | 47.47 | 46.63 - 47.51 | 1.1711 times | Thu 23 April 2026 | 46.64 (1.13%) | 46.27 | 46.14 - 46.69 | 1.022 times | Wed 22 April 2026 | 46.12 (-1.62%) | 46.85 | 45.56 - 46.94 | 0.8213 times | Tue 21 April 2026 | 46.88 (-1.43%) | 47.63 | 46.72 - 47.74 | 1.1452 times | Mon 20 April 2026 | 47.56 (-0.36%) | 47.57 | 47.40 - 47.81 | 0.6872 times | Fri 17 April 2026 | 47.73 (1.19%) | 47.18 | 47.11 - 47.86 | 1.1191 times | Thu 16 April 2026 | 47.17 (0.9%) | 46.64 | 46.64 - 47.26 | 0.9519 times | Wed 15 April 2026 | 46.75 (0.04%) | 46.73 | 46.41 - 46.84 | 0.799 times | Tue 14 April 2026 | 46.73 (-0.26%) | 46.67 | 46.42 - 46.83 | 0.8665 times | Mon 13 April 2026 | 46.85 (0.32%) | 46.68 | 46.33 - 46.94 | 0.9987 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 46.82 and 47.66
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.503333333333 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.27 (-0.08%) | 47.37 | 47.20 - 48.04 | 0.3012 times | Fri 24 April 2026 | 47.31 (-0.88%) | 47.57 | 45.56 - 47.81 | 1.0306 times | Fri 17 April 2026 | 47.73 (2.21%) | 46.68 | 46.33 - 47.86 | 1.0069 times | Fri 10 April 2026 | 46.70 (5.13%) | 44.34 | 44.15 - 46.89 | 0.8665 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 0.9933 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.2065 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.5693 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.24 | 1.13 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.2677 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.628 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.0971 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.46 and 49.86
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.27 (6.54%) | 44.36 | 43.64 - 48.04 | 0.7867 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9912 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.097 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0616 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.4977 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8336 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0728 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0138 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.7762 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.8694 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5443 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.98 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.56 |
| 50 day DMA | 47.02 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.5 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.93 | 46.74 |
| 12 day EMA | 46.82 | 46.74 | 46.64 |
| 20 day EMA | 46.66 | 46.6 | 46.53 |
| 35 day EMA | 46.78 | 46.75 | 46.72 |
| 50 day EMA | 46.93 | 46.92 | 46.9 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.9 | 46.99 |
| 12 day SMA | 46.98 | 46.91 | 46.82 |
| 20 day SMA | 46.23 | 46.06 | 45.94 |
| 35 day SMA | 46.56 | 46.62 | 46.69 |
| 50 day SMA | 47.02 | 47 | 46.98 |
| 100 day SMA | 45.83 | 45.79 | 45.76 |
| 150 day SMA | 45.5 | 45.5 | 45.5 |
| 200 day SMA | 45.91 | 45.92 | 45.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.