Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 37.62 and 38.54
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.83 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.75 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.91 (0.61%) | 37.61 | 37.33 - 38.25 | 1.1414 times | Fri 02 October 2026 | 37.68 (0.24%) | 37.80 | 37.45 - 38.28 | 0.7813 times | Thu 01 October 2026 | 37.59 (-1%) | 37.96 | 37.35 - 38.05 | 1.1596 times | Wed 30 September 2026 | 37.97 (-0.78%) | 38.40 | 37.88 - 38.59 | 0.9522 times | Tue 29 September 2026 | 38.27 (-0.93%) | 38.40 | 38.16 - 38.66 | 0.8298 times | Mon 28 September 2026 | 38.63 (-0.41%) | 38.63 | 38.38 - 38.89 | 0.8837 times | Fri 25 September 2026 | 38.79 (0.67%) | 38.52 | 38.32 - 38.81 | 0.7858 times | Thu 24 September 2026 | 38.53 (-1.83%) | 39.02 | 38.40 - 39.09 | 1.3814 times | Wed 23 September 2026 | 39.25 (-1.68%) | 39.75 | 39.21 - 39.81 | 0.8187 times | Tue 22 September 2026 | 39.92 (0.63%) | 39.80 | 39.54 - 40.01 | 1.2662 times | Mon 21 September 2026 | 39.67 (0.2%) | 39.66 | 39.47 - 39.99 | 1.1825 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 37.62 and 38.54
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.83 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.91 (0.61%) | 37.61 | 37.33 - 38.25 | 0.2264 times | Fri 02 October 2026 | 37.68 (-2.86%) | 38.63 | 37.35 - 38.89 | 0.9139 times | Fri 25 September 2026 | 38.79 (-2.02%) | 39.66 | 38.32 - 40.01 | 1.0782 times | Fri 18 September 2026 | 39.59 (-1.62%) | 40.65 | 39.48 - 41.33 | 1.2823 times | Fri 11 September 2026 | 40.24 (-4.01%) | 41.81 | 40.01 - 42.08 | 0.8251 times | Fri 04 September 2026 | 41.92 (-1.5%) | 42.33 | 41.41 - 42.66 | 2.2516 times | Fri 28 August 2026 | 42.56 (-2.27%) | 43.78 | 42.02 - 44.56 | 0.9056 times | Fri 21 August 2026 | 43.55 (-0.05%) | 42.75 | 41.73 - 44.18 | 1.1917 times | Fri 14 August 2026 | 43.57 (-1.29%) | 43.81 | 42.46 - 43.83 | 0.6719 times | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 0.6531 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 0.78 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 37.15 and 38.1
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.91 (-0.16%) | 37.96 | 37.33 - 38.28 | 0.2007 times | Wed 30 September 2026 | 37.97 (-9.75%) | 42.37 | 37.88 - 42.66 | 1.5177 times | Mon 31 August 2026 | 42.07 (-6.07%) | 44.85 | 41.73 - 45.00 | 1.5636 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.1416 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.0293 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.7266 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.8742 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9271 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0261 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 0.993 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.4009 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 38.65 |
| 20 day DMA | 39.51 |
| 35 day DMA | 40.85 |
| 50 day DMA | 41.86 |
| 100 day DMA | 43.78 |
| 150 day DMA | 44.86 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.01 | 38.18 |
| 12 day EMA | 38.65 | 38.79 | 38.99 |
| 20 day EMA | 39.39 | 39.55 | 39.75 |
| 35 day EMA | 40.54 | 40.7 | 40.88 |
| 50 day EMA | 41.71 | 41.86 | 42.03 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.03 | 38.25 |
| 12 day SMA | 38.65 | 38.83 | 39.06 |
| 20 day SMA | 39.51 | 39.71 | 39.95 |
| 35 day SMA | 40.85 | 41.01 | 41.18 |
| 50 day SMA | 41.86 | 42 | 42.15 |
| 100 day SMA | 43.78 | 43.87 | 43.97 |
| 150 day SMA | 44.86 | 44.94 | 45.02 |
| 200 day SMA | 45.11 | 45.15 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.