Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 41.71 and 42.41
| Daily Target 1 | 41.59 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.286666666667 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 42.99 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.08 (-0.4%) | 42.60 | 42.04 - 42.74 | 1.1773 times | Mon 17 August 2026 | 42.25 (-3.03%) | 42.75 | 41.73 - 43.10 | 2.3001 times | Fri 14 August 2026 | 43.57 (-0.18%) | 43.60 | 43.43 - 43.83 | 0.7054 times | Thu 13 August 2026 | 43.65 (1.28%) | 43.40 | 43.22 - 43.69 | 0.9569 times | Wed 12 August 2026 | 43.10 (1.08%) | 42.57 | 42.50 - 43.15 | 0.9116 times | Tue 11 August 2026 | 42.64 (-0.4%) | 42.81 | 42.46 - 43.15 | 0.802 times | Mon 10 August 2026 | 42.81 (-3.01%) | 43.81 | 42.63 - 43.81 | 0.8976 times | Fri 07 August 2026 | 44.14 (0.64%) | 44.00 | 43.63 - 44.20 | 0.5505 times | Thu 06 August 2026 | 43.86 (0.11%) | 44.26 | 43.71 - 44.43 | 0.7403 times | Wed 05 August 2026 | 43.81 (-1.35%) | 44.30 | 43.62 - 44.41 | 0.9583 times | Tue 04 August 2026 | 44.41 (-0.89%) | 44.32 | 44.15 - 44.71 | 0.9513 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 41.22 and 42.59
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.08 (-3.42%) | 42.75 | 41.73 - 43.10 | 0.8472 times | Fri 14 August 2026 | 43.57 (-1.29%) | 43.81 | 42.46 - 43.83 | 1.0411 times | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 1.012 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 1.2085 times | Fri 24 July 2026 | 45.17 (0%) | 44.79 | 44.57 - 45.28 | 0.1471 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.8493 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 1.0345 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.5026 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.1858 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.172 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 0.9061 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 40.27 and 43.54
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 42.936666666667 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.08 (-6.05%) | 44.85 | 41.73 - 45.00 | 0.6458 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.2001 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.082 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.7638 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9189 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9746 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0786 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0438 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.4727 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8197 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0548 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.43 |
| 20 day DMA | 44.11 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.66 |
| 100 day DMA | 45.8 |
| 150 day DMA | 46.09 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 43.06 | 43.46 |
| 12 day EMA | 43.32 | 43.55 | 43.79 |
| 20 day EMA | 43.74 | 43.91 | 44.08 |
| 35 day EMA | 44.26 | 44.39 | 44.52 |
| 50 day EMA | 44.64 | 44.74 | 44.84 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.04 | 43.15 |
| 12 day SMA | 43.43 | 43.65 | 43.86 |
| 20 day SMA | 44.11 | 44.25 | 44.36 |
| 35 day SMA | 44.08 | 44.15 | 44.25 |
| 50 day SMA | 44.66 | 44.75 | 44.85 |
| 100 day SMA | 45.8 | 45.82 | 45.84 |
| 150 day SMA | 46.09 | 46.12 | 46.14 |
| 200 day SMA | 45.6 | 45.61 | 45.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.