Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 41.44 and 42.23
| Daily Target 1 | 41.29 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 42.08 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.87 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.89 (-2.06%) | 42.01 | 41.78 - 42.57 | 1.0054 times | Thu 04 December 2025 | 42.77 (-2.17%) | 43.52 | 42.51 - 43.67 | 1.119 times | Wed 03 December 2025 | 43.72 (1.06%) | 43.26 | 43.10 - 43.80 | 1.1846 times | Tue 02 December 2025 | 43.26 (-1.23%) | 43.75 | 42.99 - 43.87 | 1.0574 times | Mon 01 December 2025 | 43.80 (0.62%) | 43.27 | 43.03 - 43.90 | 1.4233 times | Fri 28 November 2025 | 43.53 (0.53%) | 43.49 | 43.42 - 43.73 | 0.5204 times | Wed 26 November 2025 | 43.30 (0%) | 43.30 | 43.22 - 43.75 | 0.7243 times | Tue 25 November 2025 | 43.30 (0.65%) | 43.06 | 42.95 - 43.62 | 0.7977 times | Mon 24 November 2025 | 43.02 (-0.05%) | 43.00 | 42.65 - 43.25 | 1.2171 times | Fri 21 November 2025 | 43.04 (0.54%) | 42.85 | 42.75 - 43.31 | 0.951 times | Thu 20 November 2025 | 42.81 (-0.3%) | 43.11 | 42.66 - 43.23 | 1.9782 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 40.78 and 42.9
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.6063 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.9043 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.3255 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.812 times | Fri 07 November 2025 | 44.95 (0.65%) | 45.66 | 44.16 - 45.66 | 0.8528 times | Fri 31 October 2025 | 44.66 (0%) | 43.26 | 42.26 - 44.84 | 0.4143 times | Fri 31 October 2025 | 44.66 (-0.33%) | 44.80 | 42.26 - 45.03 | 1.2164 times | Fri 24 October 2025 | 44.81 (-0.04%) | 45.40 | 44.77 - 45.88 | 0.9994 times | Fri 17 October 2025 | 44.83 (0.45%) | 44.44 | 44.21 - 45.08 | 0.8848 times | Fri 10 October 2025 | 44.63 (-4.78%) | 47.02 | 44.42 - 47.08 | 0.9841 times | Fri 03 October 2025 | 46.87 (-0.02%) | 46.99 | 46.23 - 47.29 | 0.8912 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 40.78 and 42.9
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.523333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 0.4552 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 1.1036 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.4203 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.3423 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 1.0277 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 1.151 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.7206 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 1.1015 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.9339 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.744 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.6146 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.71 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.6 |
| 100 day DMA | 45.81 |
| 150 day DMA | 46.17 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 43.28 | 43.53 |
| 12 day EMA | 43.23 | 43.47 | 43.6 |
| 20 day EMA | 43.56 | 43.74 | 43.84 |
| 35 day EMA | 44.08 | 44.21 | 44.29 |
| 50 day EMA | 44.58 | 44.69 | 44.77 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.42 | 43.52 |
| 12 day SMA | 43.12 | 43.28 | 43.38 |
| 20 day SMA | 43.71 | 43.82 | 43.94 |
| 35 day SMA | 44.11 | 44.19 | 44.25 |
| 50 day SMA | 44.6 | 44.69 | 44.75 |
| 100 day SMA | 45.81 | 45.86 | 45.91 |
| 150 day SMA | 46.17 | 46.2 | 46.24 |
| 200 day SMA | 46.96 | 46.99 | 47.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.