GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.26 and 14.52

Daily Target 114.04
Daily Target 214.21
Daily Target 314.3
Daily Target 414.47
Daily Target 514.56

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Thu 26 February 2026 14.38 (1.48%) 14.21 14.13 - 14.39 1.0184 times
Wed 25 February 2026 14.17 (1.21%) 14.00 13.92 - 14.18 0.6419 times
Tue 24 February 2026 14.00 (-0.21%) 14.07 13.84 - 14.09 0.9462 times
Mon 23 February 2026 14.03 (-0.85%) 14.15 13.95 - 14.22 0.795 times
Fri 20 February 2026 14.15 (1.29%) 14.00 13.80 - 14.20 0.8936 times
Thu 19 February 2026 13.97 (-0.43%) 13.96 13.94 - 14.16 1.2828 times
Wed 18 February 2026 14.03 (-2.3%) 14.29 14.01 - 14.50 0.8799 times
Tue 17 February 2026 14.36 (1.7%) 14.13 14.13 - 14.47 1.3882 times
Fri 13 February 2026 14.12 (0%) 13.88 13.72 - 14.20 1.077 times
Fri 13 February 2026 14.12 (1.8%) 13.88 13.72 - 14.20 1.077 times
Thu 12 February 2026 13.87 (-0.5%) 13.92 13.78 - 14.10 1.2028 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.11 and 14.66

Weekly Target 113.65
Weekly Target 214.02
Weekly Target 314.203333333333
Weekly Target 414.57
Weekly Target 514.75

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Thu 26 February 2026 14.38 (1.63%) 14.15 13.84 - 14.39 0.6657 times
Fri 20 February 2026 14.15 (0.21%) 14.13 13.80 - 14.50 0.8698 times
Fri 13 February 2026 14.12 (0%) 13.88 13.72 - 14.20 0.2108 times
Fri 13 February 2026 14.12 (0.57%) 14.01 13.71 - 14.20 1.2761 times
Fri 06 February 2026 14.04 (1.23%) 13.96 13.89 - 14.48 1.2618 times
Fri 30 January 2026 13.87 (3.82%) 13.36 13.36 - 13.92 1.0588 times
Fri 23 January 2026 13.36 (0.45%) 13.30 13.15 - 13.55 1.1518 times
Fri 16 January 2026 13.30 (-4.18%) 13.85 13.26 - 13.95 1.1224 times
Fri 09 January 2026 13.88 (-1.98%) 14.07 13.76 - 14.53 1.0623 times
Fri 02 January 2026 14.16 (-1.87%) 14.47 14.07 - 14.77 1.3204 times
Fri 26 December 2025 14.43 (0%) 14.43 14.41 - 14.92 0.989 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.05 and 14.84

Monthly Target 113.41
Monthly Target 213.89
Monthly Target 314.196666666667
Monthly Target 414.68
Monthly Target 514.99

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Thu 26 February 2026 14.38 (3.68%) 13.96 13.71 - 14.50 0.8015 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.8822 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.5886 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.7606 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 1.0761 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.3074 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.7678 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.9341 times
Mon 30 June 2025 14.37 (-0.48%) 14.44 14.00 - 15.07 1.178 times
Fri 30 May 2025 14.44 (10.06%) 13.05 12.96 - 14.65 0.7038 times
Wed 30 April 2025 13.12 (-3.17%) 13.52 12.14 - 13.91 0.6761 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.1
20 day DMA 14.06
35 day DMA 13.85
50 day DMA 14.02
100 day DMA 13.45
150 day DMA 13.25
200 day DMA 13.43

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.0914.05
12 day EMA14.114.0514.03
20 day EMA14.041413.98
35 day EMA14.0814.0614.05
50 day EMA14.0414.0314.02

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.0614.04
12 day SMA14.114.0514.02
20 day SMA14.0614.0314
35 day SMA13.8513.8413.84
50 day SMA14.0214.0214.02
100 day SMA13.4513.4313.41
150 day SMA13.2513.2413.24
200 day SMA13.4313.4213.42
Back to top | Use Dark Theme