GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 13.84 and 14.1

Daily Target 1	13.64
Daily Target 2	13.78
Daily Target 3	13.903333333333
Daily Target 4	14.04
Daily Target 5	14.16

Daily price and volume Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Wed 10 December 2025	13.91 (0.58%)	13.77	13.77 - 14.03	1.7281 times
Tue 09 December 2025	13.83 (1.17%)	13.62	13.62 - 13.86	0.9486 times
Mon 08 December 2025	13.67 (-1.8%)	13.93	13.57 - 13.93	0.9992 times
Fri 05 December 2025	13.92 (0.29%)	13.73	13.73 - 13.99	0.9494 times
Thu 04 December 2025	13.88 (0.29%)	13.76	13.66 - 13.90	1.2711 times
Wed 03 December 2025	13.84 (0.95%)	13.78	13.62 - 13.87	1.0656 times
Tue 02 December 2025	13.71 (3.16%)	13.35	13.25 - 13.80	1.1771 times
Mon 01 December 2025	13.29 (0.61%)	13.20	13.17 - 13.39	0.8032 times
Fri 28 November 2025	13.21 (0.38%)	13.11	13.08 - 13.23	0.4111 times
Wed 26 November 2025	13.16 (0.53%)	13.00	13.00 - 13.21	0.6466 times
Tue 25 November 2025	13.09 (1.55%)	12.92	12.92 - 13.18	0.8024 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.51 and 13.97

Weekly Target 1	13.38
Weekly Target 2	13.64
Weekly Target 3	13.836666666667
Weekly Target 4	14.1
Weekly Target 5	14.3

Weekly price and volumes for Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Wed 10 December 2025	13.91 (-0.07%)	13.93	13.57 - 14.03	0.8783 times
Fri 05 December 2025	13.92 (5.37%)	13.20	13.17 - 13.99	1.2584 times
Fri 28 November 2025	13.21 (1.62%)	12.93	12.77 - 13.23	0.5859 times
Fri 21 November 2025	13.00 (-1.22%)	13.20	12.59 - 13.22	1.0342 times
Fri 14 November 2025	13.16 (1.46%)	12.97	12.72 - 13.35	1.2283 times
Fri 07 November 2025	12.97 (7.01%)	11.90	11.57 - 13.07	1.1739 times
Fri 31 October 2025	12.12 (0%)	12.17	12.06 - 12.23	0.3298 times
Fri 31 October 2025	12.12 (-0.74%)	12.21	11.86 - 12.28	1.5574 times
Fri 24 October 2025	12.21 (-0.57%)	12.32	12.03 - 12.94	0.8375 times
Fri 17 October 2025	12.28 (-1.37%)	12.53	12.16 - 12.80	1.1163 times
Fri 10 October 2025	12.45 (-1.03%)	12.58	12.41 - 12.69	1.0576 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.54 and 14.4

Monthly Target 1	12.84
Monthly Target 2	13.38
Monthly Target 3	13.703333333333
Monthly Target 4	14.24
Monthly Target 5	14.56

Monthly price and volumes Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Wed 10 December 2025	13.91 (5.3%)	13.20	13.17 - 14.03	0.4713 times
Fri 28 November 2025	13.21 (8.99%)	11.90	11.57 - 13.35	0.8871 times
Fri 31 October 2025	12.12 (-4.57%)	12.67	11.86 - 12.94	1.2551 times
Tue 30 September 2025	12.70 (-1.47%)	12.84	12.29 - 13.22	1.5249 times
Fri 29 August 2025	12.89 (-0.85%)	12.92	12.59 - 13.39	0.8956 times
Thu 31 July 2025	13.00 (-9.53%)	14.37	12.88 - 14.56	1.0895 times
Mon 30 June 2025	14.37 (-0.48%)	14.44	14.00 - 15.07	1.374 times
Fri 30 May 2025	14.44 (10.06%)	13.05	12.96 - 14.65	0.8209 times
Wed 30 April 2025	13.12 (-3.17%)	13.52	12.14 - 13.91	0.7885 times
Mon 31 March 2025	13.55 (-2.73%)	13.98	12.64 - 14.31	0.8932 times
Fri 28 February 2025	13.93 (3.19%)	13.34	13.03 - 13.99	0.6163 times

monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Please login to view indicator analysis. or View indicator analysis of GreenlightReinsurance GLRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period	DMA value
5 day DMA	13.84
12 day DMA	13.53
20 day DMA	13.31
35 day DMA	12.9
50 day DMA	12.78
100 day DMA	12.84
150 day DMA	13.22
200 day DMA	13.25

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.8	13.75	13.71
12 day EMA	13.58	13.52	13.46
20 day EMA	13.37	13.31	13.26
35 day EMA	13.12	13.07	13.03
50 day EMA	12.89	12.85	12.81

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.84	13.83	13.8
12 day SMA	13.53	13.46	13.36
20 day SMA	13.31	13.27	13.22
35 day SMA	12.9	12.85	12.81
50 day SMA	12.78	12.75	12.73
100 day SMA	12.84	12.83	12.82
150 day SMA	13.22	13.21	13.21
200 day SMA	13.25	13.25	13.25