GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 15.72 and 16.02

Daily Target 115.66
Daily Target 215.77
Daily Target 315.96
Daily Target 416.07
Daily Target 516.26

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Thu 11 June 2026 15.88 (-0.31%) 15.96 15.85 - 16.15 0.8032 times
Wed 10 June 2026 15.93 (2.97%) 15.56 15.56 - 15.99 0.7506 times
Tue 09 June 2026 15.47 (0.65%) 15.47 15.41 - 15.67 0.6474 times
Mon 08 June 2026 15.37 (-1.03%) 15.41 15.23 - 15.58 0.9677 times
Fri 05 June 2026 15.53 (3.67%) 15.09 14.98 - 15.59 0.8737 times
Thu 04 June 2026 14.98 (1.97%) 14.88 14.88 - 15.13 0.9231 times
Wed 03 June 2026 14.69 (-1.67%) 14.89 14.58 - 14.89 1.2434 times
Tue 02 June 2026 14.94 (-1.71%) 15.11 14.91 - 15.33 1.244 times
Mon 01 June 2026 15.20 (-3%) 15.53 14.89 - 15.53 1.5037 times
Fri 29 May 2026 15.67 (-1.38%) 15.85 15.64 - 15.96 1.0431 times
Thu 28 May 2026 15.89 (-2.69%) 16.31 15.81 - 16.31 1.1006 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 15.56 and 16.48

Weekly Target 114.83
Weekly Target 215.36
Weekly Target 315.753333333333
Weekly Target 416.28
Weekly Target 516.67

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Thu 11 June 2026 15.88 (2.25%) 15.41 15.23 - 16.15 0.6088 times
Fri 05 June 2026 15.53 (-0.89%) 15.53 14.58 - 15.59 1.112 times
Fri 29 May 2026 15.67 (-8.84%) 17.11 15.64 - 17.25 0.8855 times
Fri 22 May 2026 17.19 (-1.88%) 17.42 17.18 - 18.11 1.2502 times
Fri 15 May 2026 17.52 (-1.9%) 17.89 17.00 - 18.00 1.1484 times
Fri 08 May 2026 17.86 (0.11%) 17.12 16.90 - 18.21 0.7407 times
Wed 06 May 2026 17.84 (0.68%) 17.72 16.90 - 18.21 0.7321 times
Fri 01 May 2026 17.72 (-6.74%) 19.02 17.38 - 19.26 1.2815 times
Fri 24 April 2026 19.00 (2.7%) 18.63 18.25 - 19.39 1.1232 times
Fri 17 April 2026 18.50 (0.16%) 18.33 17.83 - 19.25 1.1176 times
Fri 10 April 2026 18.47 (3.47%) 17.84 17.70 - 18.99 1.3539 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 15.23 and 16.8

Monthly Target 113.97
Monthly Target 214.92
Monthly Target 315.536666666667
Monthly Target 416.49
Monthly Target 517.11

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Thu 11 June 2026 15.88 (1.34%) 15.53 14.58 - 16.15 0.4422 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.2923 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.3553 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.4046 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.7068 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.754 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.3577 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6501 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.9197 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.1173 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.6562 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.49
20 day DMA 16.3
35 day DMA 17.04
50 day DMA 17.43
100 day DMA 16.09
150 day DMA 15.3
200 day DMA 14.61

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.5615.37
12 day EMA15.815.7815.75
20 day EMA16.1416.1716.19
35 day EMA16.6616.7116.76
50 day EMA17.2317.2817.33

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.4615.21
12 day SMA15.4915.5615.67
20 day SMA16.316.3716.45
35 day SMA17.0417.1217.2
50 day SMA17.4317.4617.49
100 day SMA16.0916.0716.04
150 day SMA15.315.2715.25
200 day SMA14.6114.614.58
Back to top | Use Dark Theme