GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 14.01 and 14.55

Daily Target 113.89
Daily Target 214.13
Daily Target 314.433333333333
Daily Target 414.67
Daily Target 514.97

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Fri 07 August 2026 14.36 (0.84%) 14.52 14.20 - 14.74 0.8201 times
Thu 06 August 2026 14.24 (-1.04%) 14.31 14.24 - 14.97 0.8127 times
Wed 05 August 2026 14.39 (0.28%) 14.39 14.19 - 14.75 0.7551 times
Tue 04 August 2026 14.35 (5.98%) 13.53 13.19 - 14.57 1.4008 times
Mon 03 August 2026 13.54 (0.3%) 13.46 13.18 - 14.17 1.1439 times
Fri 31 July 2026 13.50 (-3.71%) 14.21 13.24 - 14.30 0.795 times
Thu 30 July 2026 14.02 (9.53%) 12.97 12.97 - 14.35 1.0845 times
Wed 29 July 2026 12.80 (-4.83%) 13.59 12.59 - 14.09 0.9546 times
Tue 28 July 2026 13.45 (-0.15%) 13.32 12.90 - 13.75 1.501 times
Mon 27 July 2026 13.47 (3.78%) 13.20 13.15 - 14.08 0.7323 times
Fri 24 July 2026 12.98 (0%) 13.18 12.51 - 13.50 1.0557 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 13.77 and 15.56

Weekly Target 112.38
Weekly Target 213.37
Weekly Target 314.17
Weekly Target 415.16
Weekly Target 515.96

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Fri 07 August 2026 14.36 (6.37%) 13.46 13.18 - 14.97 0.8719 times
Fri 31 July 2026 13.50 (4.01%) 13.20 12.59 - 14.35 0.8958 times
Fri 24 July 2026 12.98 (0%) 13.18 12.51 - 13.50 0.1866 times
Fri 24 July 2026 12.98 (-19.83%) 16.38 12.51 - 17.20 2.1004 times
Fri 17 July 2026 16.19 (-18.52%) 19.60 15.55 - 21.70 1.1844 times
Fri 10 July 2026 19.87 (-10.25%) 22.28 17.51 - 22.28 1.0106 times
Thu 02 July 2026 22.14 (11.82%) 19.84 19.81 - 24.60 0.7886 times
Fri 26 June 2026 19.80 (-15.24%) 23.91 16.52 - 24.55 1.5994 times
Thu 18 June 2026 23.36 (-2.91%) 24.40 22.60 - 25.50 0.5903 times
Fri 12 June 2026 24.06 (8.13%) 22.64 20.91 - 24.38 0.7721 times
Fri 05 June 2026 22.25 (-15.01%) 27.26 21.75 - 29.93 1.8331 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 13.77 and 15.56

Monthly Target 112.38
Monthly Target 213.37
Monthly Target 314.17
Monthly Target 415.16
Monthly Target 515.96

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Fri 07 August 2026 14.36 (6.37%) 13.46 13.18 - 14.97 0.1109 times
Fri 31 July 2026 13.50 (-42.46%) 23.51 12.51 - 24.50 0.7141 times
Tue 30 June 2026 23.46 (-10.39%) 27.26 16.52 - 29.93 0.6794 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.5165 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.5329 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.681 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.7585 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.7571 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 2.9264 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3232 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3089 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 14.18
12 day DMA 13.67
20 day DMA 14.65
35 day DMA 17.36
50 day DMA 19.3
100 day DMA 22.06
150 day DMA 23.57
200 day DMA 20.43

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.0814
12 day EMA14.2914.2814.29
20 day EMA15.1615.2415.34
35 day EMA17.1517.3117.49
50 day EMA19.5119.7219.94

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.181413.96
12 day SMA13.6713.5813.5
20 day SMA14.6514.8615.15
35 day SMA17.3617.6217.9
50 day SMA19.319.5919.89
100 day SMA22.0622.2222.36
150 day SMA23.5723.6223.66
200 day SMA20.4320.420.38
Back to top | Use Dark Theme