GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 17.64 and 20.38

Daily Target 1	17.02
Daily Target 2	18.25
Daily Target 3	19.763333333333
Daily Target 4	20.99
Daily Target 5	22.5

Daily price and volume Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Fri 02 January 2026	19.47 (-7.33%)	21.28	18.54 - 21.28	0.4545 times
Wed 31 December 2025	21.01 (-3.4%)	21.99	18.57 - 21.99	0.7388 times
Tue 30 December 2025	21.75 (-12.01%)	24.11	20.60 - 29.70	1.4207 times
Mon 29 December 2025	24.72 (19.54%)	20.71	20.68 - 30.82	4.0436 times
Fri 26 December 2025	20.68 (20.16%)	17.14	16.35 - 22.31	1.4126 times
Wed 24 December 2025	17.21 (18.12%)	14.68	14.08 - 17.99	0.5188 times
Tue 23 December 2025	14.57 (8.98%)	13.23	13.11 - 14.67	0.3155 times
Mon 22 December 2025	13.37 (3.24%)	12.61	12.61 - 14.01	0.2206 times
Fri 19 December 2025	12.95 (4.52%)	12.36	11.60 - 13.10	0.2224 times
Thu 18 December 2025	12.39 (15.36%)	10.71	10.71 - 13.76	0.6524 times
Wed 17 December 2025	10.74 (3.27%)	10.40	10.40 - 11.10	0.2045 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 12.87 and 25.15

Weekly Target 1	10.66
Weekly Target 2	15.07
Weekly Target 3	22.943333333333
Weekly Target 4	27.35
Weekly Target 5	35.22

Weekly price and volumes for Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Fri 02 January 2026	19.47 (-5.85%)	20.71	18.54 - 30.82	3.7212 times
Fri 26 December 2025	20.68 (59.69%)	12.61	12.61 - 22.31	1.3792 times
Fri 19 December 2025	12.95 (20.69%)	12.93	10.00 - 14.19	3.2678 times
Fri 12 December 2025	10.73 (20.02%)	9.22	9.20 - 11.98	0.4419 times
Fri 05 December 2025	8.94 (2.41%)	8.50	7.97 - 9.18	0.1977 times
Fri 28 November 2025	8.73 (7.12%)	8.10	7.78 - 8.95	0.1602 times
Fri 21 November 2025	8.15 (-2.04%)	8.39	8.05 - 8.56	0.1739 times
Fri 14 November 2025	8.32 (-3.93%)	8.83	7.94 - 9.14	0.3231 times
Fri 07 November 2025	8.66 (-5.97%)	8.71	7.88 - 9.10	0.3096 times
Fri 31 October 2025	9.21 (0%)	9.15	9.10 - 9.51	0.0252 times
Fri 31 October 2025	9.21 (-7.81%)	10.02	9.10 - 10.22	0.1221 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 17.64 and 20.38

Monthly Target 1	17.02
Monthly Target 2	18.25
Monthly Target 3	19.763333333333
Monthly Target 4	20.99
Monthly Target 5	22.5

Monthly price and volumes Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Fri 02 January 2026	19.47 (-7.33%)	21.28	18.54 - 21.28	0.1537 times
Wed 31 December 2025	21.01 (140.66%)	8.50	7.97 - 30.82	5.2961 times
Fri 28 November 2025	8.73 (-5.21%)	8.71	7.78 - 9.14	0.5849 times
Fri 31 October 2025	9.21 (-7.44%)	9.97	8.90 - 11.49	0.559 times
Tue 30 September 2025	9.95 (-13.33%)	11.60	9.73 - 13.00	0.6913 times
Fri 29 August 2025	11.48 (4.94%)	10.90	10.70 - 12.88	0.3437 times
Thu 31 July 2025	10.94 (20.62%)	9.09	8.97 - 12.54	0.6387 times
Mon 30 June 2025	9.07 (-7.92%)	9.90	8.65 - 10.00	0.2823 times
Fri 30 May 2025	9.85 (-2.48%)	10.00	9.20 - 10.61	0.2943 times
Wed 30 April 2025	10.10 (5.87%)	9.54	8.06 - 10.91	1.1559 times
Mon 31 March 2025	9.54 (-21.93%)	12.14	9.54 - 13.33	0.2041 times

monthly chart GreenwichLifesciences

Indicator Analysis of GreenwichLifesciences

Please login to view indicator analysis. or View indicator analysis of GreenwichLifesciences GLSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period	DMA value
5 day DMA	21.53
12 day DMA	16.61
20 day DMA	13.95
35 day DMA	11.5
50 day DMA	10.75
100 day DMA	10.92
150 day DMA	10.74
200 day DMA	10.5

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.08	20.39	20.08
12 day EMA	17.49	17.13	16.43
20 day EMA	15.37	14.94	14.3
35 day EMA	13.29	12.93	12.45
50 day EMA	11.72	11.4	11.01

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.53	21.07	19.79
12 day SMA	16.61	15.84	14.99
20 day SMA	13.95	13.39	12.74
35 day SMA	11.5	11.19	10.84
50 day SMA	10.75	10.54	10.31
100 day SMA	10.92	10.85	10.76
150 day SMA	10.74	10.67	10.6
200 day SMA	10.5	10.46	10.42