GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 21.15 and 24.84

Daily Target 1	18.31
Daily Target 2	20.3
Daily Target 3	21.996666666667
Daily Target 4	23.99
Daily Target 5	25.69

Daily price and volume Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Wed 21 January 2026	22.30 (4.74%)	21.43	20.00 - 23.69	1.0353 times
Tue 20 January 2026	21.29 (-12.82%)	23.98	20.91 - 24.51	1.3674 times
Fri 16 January 2026	24.42 (-10.19%)	27.27	23.98 - 28.48	0.9214 times
Thu 15 January 2026	27.19 (-6.95%)	29.23	27.00 - 31.64	1.0695 times
Wed 14 January 2026	29.22 (0.69%)	28.99	28.47 - 32.91	1.0849 times
Tue 13 January 2026	29.02 (8.16%)	26.75	26.27 - 30.42	1.2099 times
Mon 12 January 2026	26.83 (6.17%)	24.73	22.81 - 28.10	0.8521 times
Fri 09 January 2026	25.27 (12.76%)	23.51	21.00 - 26.74	0.9287 times
Thu 08 January 2026	22.41 (-10.29%)	24.22	21.00 - 24.97	0.5403 times
Wed 07 January 2026	24.98 (21.68%)	20.60	20.40 - 25.20	0.9906 times
Tue 06 January 2026	20.53 (-3.21%)	21.04	20.05 - 21.42	0.477 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 18.9 and 23.41

Weekly Target 1	17.76
Weekly Target 2	20.03
Weekly Target 3	22.27
Weekly Target 4	24.54
Weekly Target 5	26.78

Weekly price and volumes for Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Wed 21 January 2026	22.30 (-8.68%)	23.98	20.00 - 24.51	0.5728 times
Fri 16 January 2026	24.42 (-3.36%)	24.73	22.81 - 32.91	1.2249 times
Fri 09 January 2026	25.27 (29.79%)	19.72	18.69 - 26.74	0.8854 times
Fri 02 January 2026	19.47 (-5.85%)	20.71	18.54 - 30.82	2.9145 times
Fri 26 December 2025	20.68 (59.69%)	12.61	12.61 - 22.31	1.0802 times
Fri 19 December 2025	12.95 (20.69%)	12.93	10.00 - 14.19	2.5594 times
Fri 12 December 2025	10.73 (20.02%)	9.22	9.20 - 11.98	0.3461 times
Fri 05 December 2025	8.94 (2.41%)	8.50	7.97 - 9.18	0.1548 times
Fri 28 November 2025	8.73 (7.12%)	8.10	7.78 - 8.95	0.1255 times
Fri 21 November 2025	8.15 (-2.04%)	8.39	8.05 - 8.56	0.1362 times
Fri 14 November 2025	8.32 (-3.93%)	8.83	7.94 - 9.14	0.2531 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 20.42 and 34.79

Monthly Target 1	10.21
Monthly Target 2	16.26
Monthly Target 3	24.583333333333
Monthly Target 4	30.63
Monthly Target 5	38.95

Monthly price and volumes Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Wed 21 January 2026	22.30 (6.14%)	21.28	18.54 - 32.91	1.844 times
Wed 31 December 2025	21.01 (140.66%)	8.50	7.97 - 30.82	4.3869 times
Fri 28 November 2025	8.73 (-5.21%)	8.71	7.78 - 9.14	0.4845 times
Fri 31 October 2025	9.21 (-7.44%)	9.97	8.90 - 11.49	0.4631 times
Tue 30 September 2025	9.95 (-13.33%)	11.60	9.73 - 13.00	0.5726 times
Fri 29 August 2025	11.48 (4.94%)	10.90	10.70 - 12.88	0.2847 times
Thu 31 July 2025	10.94 (20.62%)	9.09	8.97 - 12.54	0.5291 times
Mon 30 June 2025	9.07 (-7.92%)	9.90	8.65 - 10.00	0.2338 times
Fri 30 May 2025	9.85 (-2.48%)	10.00	9.20 - 10.61	0.2437 times
Wed 30 April 2025	10.10 (5.87%)	9.54	8.06 - 10.91	0.9575 times
Mon 31 March 2025	9.54 (-21.93%)	12.14	9.54 - 13.33	0.169 times

monthly chart GreenwichLifesciences

Indicator Analysis of GreenwichLifesciences

Please login to view indicator analysis. or View indicator analysis of GreenwichLifesciences GLSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period	DMA value
5 day DMA	24.88
12 day DMA	24.56
20 day DMA	22.37
35 day DMA	17.09
50 day DMA	14.46
100 day DMA	12.44
150 day DMA	11.94
200 day DMA	11.35

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.81	24.56	26.19
12 day EMA	23.62	23.86	24.33
20 day EMA	21.86	21.81	21.86
35 day EMA	18.72	18.51	18.35
50 day EMA	15	14.7	14.43

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.88	26.23	27.34
12 day SMA	24.56	24.32	24.3
20 day SMA	22.37	21.91	21.46
35 day SMA	17.09	16.7	16.34
50 day SMA	14.46	14.18	13.92
100 day SMA	12.44	12.33	12.24
150 day SMA	11.94	11.85	11.77
200 day SMA	11.35	11.29	11.23