GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 22.48 and 23.88

Daily Target 121.36
Daily Target 222.19
Daily Target 322.756666666667
Daily Target 423.59
Daily Target 524.16

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Thu 11 June 2026 23.03 (4.16%) 22.31 21.92 - 23.32 0.345 times
Wed 10 June 2026 22.11 (-0.54%) 22.17 22.02 - 23.40 0.401 times
Tue 09 June 2026 22.23 (2.68%) 22.29 21.40 - 22.56 0.5353 times
Mon 08 June 2026 21.65 (-2.7%) 22.64 20.91 - 22.90 1.0581 times
Fri 05 June 2026 22.25 (-6%) 23.30 21.75 - 23.30 1.1178 times
Thu 04 June 2026 23.67 (-2.55%) 23.62 22.40 - 24.93 1.6904 times
Wed 03 June 2026 24.29 (-0.61%) 24.30 23.30 - 25.20 0.7709 times
Tue 02 June 2026 24.44 (-14.55%) 27.50 22.00 - 28.40 2.3469 times
Mon 01 June 2026 28.60 (9.24%) 27.26 26.00 - 29.93 1.0235 times
Fri 29 May 2026 26.18 (-9.69%) 28.12 26.00 - 29.46 0.7112 times
Thu 28 May 2026 28.99 (-0.62%) 28.61 27.51 - 29.36 0.6845 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 21.97 and 24.46

Weekly Target 119.96
Weekly Target 221.49
Weekly Target 322.446666666667
Weekly Target 423.98
Weekly Target 524.94

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Thu 11 June 2026 23.03 (3.51%) 22.64 20.91 - 23.40 0.6593 times
Fri 05 June 2026 22.25 (-15.01%) 27.26 21.75 - 29.93 1.9585 times
Fri 29 May 2026 26.18 (-5.32%) 27.85 26.00 - 29.83 0.7909 times
Fri 22 May 2026 27.65 (1.62%) 27.21 25.80 - 28.78 0.7791 times
Fri 15 May 2026 27.21 (19.03%) 23.20 23.20 - 29.10 1.6033 times
Fri 08 May 2026 22.86 (-0.87%) 23.00 22.66 - 24.01 0.3828 times
Wed 06 May 2026 23.06 (-2.7%) 23.36 21.41 - 23.90 0.5821 times
Fri 01 May 2026 23.70 (-1.66%) 23.99 21.25 - 24.96 0.9109 times
Fri 24 April 2026 24.10 (-13.12%) 28.28 22.80 - 28.99 1.205 times
Fri 17 April 2026 27.74 (7.6%) 25.36 25.00 - 30.26 1.1281 times
Fri 10 April 2026 25.78 (12.97%) 23.04 21.00 - 26.61 1.1287 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 17.46 and 26.48

Monthly Target 115.6
Monthly Target 219.32
Monthly Target 324.623333333333
Monthly Target 428.34
Monthly Target 533.64

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Thu 11 June 2026 23.03 (-12.03%) 27.26 20.91 - 29.93 0.328 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.5438 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.561 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.717 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.7986 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.9028 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.0811 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3403 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3252 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4022 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 22.25
12 day DMA 24.72
20 day DMA 25.63
35 day DMA 24.67
50 day DMA 24.74
100 day DMA 25.59
150 day DMA 21.78
200 day DMA 18.96

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.6922.98
12 day EMA23.924.0624.41
20 day EMA24.4524.624.86
35 day EMA24.724.824.96
50 day EMA24.3824.4324.52

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.3822.82
12 day SMA24.7225.0825.54
20 day SMA25.6325.7425.87
35 day SMA24.6724.6924.77
50 day SMA24.7424.7324.77
100 day SMA25.5925.5725.59
150 day SMA21.7821.6921.59
200 day SMA18.9618.918.85
Back to top | Use Dark Theme