Login or Join
HomepageGalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc
Strong Daily Stock price targets for GalectoInc GLTO are 24.82 and 30.5
| Daily Target 1 | 20.15 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 25.826666666667 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 31.51 |
Daily price and volume Galecto Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.46 (19.97%) | 22.17 | 22.17 - 27.85 | 0.9468 times | Thu 04 December 2025 | 22.89 (3.39%) | 21.40 | 21.17 - 23.74 | 1.8715 times | Wed 03 December 2025 | 22.14 (14.48%) | 18.29 | 17.75 - 22.19 | 0.8618 times | Tue 02 December 2025 | 19.34 (8.84%) | 16.75 | 16.70 - 19.41 | 1.0254 times | Mon 01 December 2025 | 17.77 (-0.06%) | 18.07 | 17.04 - 19.04 | 1.1655 times | Fri 28 November 2025 | 17.78 (2.24%) | 17.73 | 16.86 - 18.07 | 1.0769 times | Wed 26 November 2025 | 17.39 (4.89%) | 16.55 | 16.42 - 17.48 | 1.1612 times | Tue 25 November 2025 | 16.58 (1.59%) | 15.76 | 15.76 - 17.08 | 0.2873 times | Mon 24 November 2025 | 16.32 (-2.68%) | 16.60 | 15.96 - 17.02 | 0.7638 times | Fri 21 November 2025 | 16.77 (-3.34%) | 16.97 | 16.03 - 17.95 | 0.8397 times | Thu 20 November 2025 | 17.35 (-14.66%) | 19.30 | 16.82 - 19.80 | 1.4485 times |
Weekly price and charts GalectoInc
Strong weekly Stock price targets for GalectoInc GLTO are 22.08 and 33.23
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 24.003333333333 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Galecto Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.46 (54.44%) | 18.07 | 16.70 - 27.85 | 0.0512 times | Fri 28 November 2025 | 17.78 (6.02%) | 16.60 | 15.76 - 18.07 | 0.0287 times | Fri 21 November 2025 | 16.77 (-37.5%) | 27.85 | 16.03 - 27.85 | 0.0784 times | Fri 14 November 2025 | 26.83 (417.95%) | 21.44 | 15.00 - 33.60 | 3.9301 times | Fri 07 November 2025 | 5.18 (-29.23%) | 6.16 | 5.07 - 6.23 | 0.0061 times | Fri 31 October 2025 | 7.32 (0%) | 7.20 | 7.18 - 7.53 | 0.002 times | Fri 31 October 2025 | 7.32 (-13.17%) | 8.26 | 7.02 - 8.36 | 0.0214 times | Fri 24 October 2025 | 8.43 (-13.09%) | 9.31 | 7.50 - 9.75 | 0.0355 times | Fri 17 October 2025 | 9.70 (-23.38%) | 12.78 | 9.51 - 13.06 | 0.0514 times | Fri 10 October 2025 | 12.66 (227.13%) | 3.89 | 3.60 - 31.70 | 5.7952 times | Fri 03 October 2025 | 3.87 (-12.24%) | 4.02 | 3.50 - 4.87 | 0.0763 times |
Monthly price and charts GalectoInc
Strong monthly Stock price targets for GalectoInc GLTO are 22.08 and 33.23
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Galecto Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.46 (54.44%) | 18.07 | 16.70 - 27.85 | 0.034 times | Fri 28 November 2025 | 17.78 (142.9%) | 6.16 | 5.07 - 33.60 | 2.6869 times | Fri 31 October 2025 | 7.32 (96.77%) | 3.64 | 3.50 - 31.70 | 3.9637 times | Tue 30 September 2025 | 3.72 (16.98%) | 3.20 | 2.45 - 5.02 | 2.5994 times | Fri 29 August 2025 | 3.18 (-3.34%) | 3.26 | 3.14 - 3.50 | 0.0081 times | Thu 31 July 2025 | 3.29 (-3.52%) | 3.36 | 3.10 - 4.10 | 0.025 times | Mon 30 June 2025 | 3.41 (11.07%) | 3.09 | 3.00 - 3.63 | 0.0155 times | Fri 30 May 2025 | 3.07 (9.64%) | 2.94 | 2.65 - 3.38 | 0.0704 times | Wed 30 April 2025 | 2.80 (-9.68%) | 3.06 | 2.01 - 3.38 | 0.0351 times | Mon 31 March 2025 | 3.10 (-29.22%) | 4.46 | 3.00 - 7.30 | 0.5618 times | Fri 28 February 2025 | 4.38 (-11.69%) | 4.94 | 4.19 - 5.25 | 0.0162 times |
Indicator Analysis of GalectoInc
Please login to view indicator analysis. or View indicator analysis of GalectoInc GLTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.98 |
| 35 day DMA | 14.67 |
| 50 day DMA | 12.87 |
| 100 day DMA | 8.1 |
| 150 day DMA | 6.47 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 20.65 | 19.53 |
| 12 day EMA | 20.5 | 19.23 | 18.57 |
| 20 day EMA | 18.71 | 17.79 | 17.25 |
| 35 day EMA | 16.18 | 15.52 | 15.09 |
| 50 day EMA | 13.05 | 12.46 | 12.03 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 19.98 | 18.88 |
| 12 day SMA | 19.34 | 18.79 | 18.79 |
| 20 day SMA | 19.98 | 18.9 | 18.06 |
| 35 day SMA | 14.67 | 14.2 | 13.88 |
| 50 day SMA | 12.87 | 12.41 | 12.04 |
| 100 day SMA | 8.1 | 7.86 | 7.66 |
| 150 day SMA | 6.47 | 6.31 | 6.17 |
| 200 day SMA | 5.73 | 5.61 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.