Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 29.12 and 29.67
| Daily Target 1 | 28.69 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.24 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 29.79 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.29 (1.35%) | 29.04 | 28.94 - 29.49 | 1.1972 times | Thu 19 February 2026 | 28.90 (-0.89%) | 28.29 | 28.06 - 29.02 | 1.2013 times | Wed 18 February 2026 | 29.16 (-2.8%) | 29.25 | 28.84 - 29.52 | 1.7456 times | Tue 17 February 2026 | 30.00 (-0.1%) | 30.70 | 29.54 - 31.41 | 1.7354 times | Fri 13 February 2026 | 30.03 (0%) | 29.65 | 29.65 - 30.47 | 0.6797 times | Fri 13 February 2026 | 30.03 (1.49%) | 29.65 | 29.65 - 30.47 | 0.6797 times | Thu 12 February 2026 | 29.59 (-1.56%) | 30.05 | 29.47 - 30.17 | 0.7844 times | Wed 11 February 2026 | 30.06 (-1.76%) | 30.42 | 29.66 - 30.42 | 0.7875 times | Tue 10 February 2026 | 30.60 (-0.87%) | 30.87 | 30.59 - 31.00 | 0.511 times | Mon 09 February 2026 | 30.87 (-0.1%) | 31.27 | 30.62 - 31.30 | 0.6782 times | Fri 06 February 2026 | 30.90 (-0.23%) | 30.94 | 30.75 - 31.31 | 1.0061 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 27 and 30.35
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 29.586666666667 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.29 (-2.46%) | 30.70 | 28.06 - 31.41 | 1.4056 times | Fri 13 February 2026 | 30.03 (0%) | 29.65 | 29.65 - 30.47 | 0.1625 times | Fri 13 February 2026 | 30.03 (-2.82%) | 31.27 | 29.47 - 31.30 | 0.8226 times | Fri 06 February 2026 | 30.90 (-5.3%) | 32.66 | 30.75 - 33.52 | 0.9386 times | Fri 30 January 2026 | 32.63 (-3.69%) | 33.42 | 32.21 - 34.68 | 1.0326 times | Fri 23 January 2026 | 33.88 (5.05%) | 31.38 | 31.04 - 33.92 | 1.104 times | Fri 16 January 2026 | 32.25 (-5.87%) | 34.08 | 30.88 - 35.43 | 1.9394 times | Fri 09 January 2026 | 34.26 (7.67%) | 32.09 | 31.29 - 34.29 | 1.0443 times | Fri 02 January 2026 | 31.82 (-4.79%) | 32.89 | 30.35 - 33.00 | 1.0723 times | Fri 26 December 2025 | 33.42 (3.21%) | 32.37 | 32.26 - 33.96 | 0.4781 times | Fri 19 December 2025 | 32.38 (3.42%) | 31.74 | 31.09 - 32.80 | 1.1235 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 25.95 and 31.41
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.29 (-10.24%) | 32.66 | 28.06 - 33.52 | 0.7195 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.164 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9406 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9458 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.7666 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.149 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.8042 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.6946 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.8821 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9337 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 0.9306 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 30.03 |
| 20 day DMA | 31.27 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.13 |
| 100 day DMA | 31.49 |
| 150 day DMA | 29.36 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.51 | 29.81 |
| 12 day EMA | 30.14 | 30.3 | 30.55 |
| 20 day EMA | 30.78 | 30.94 | 31.16 |
| 35 day EMA | 31.33 | 31.45 | 31.6 |
| 50 day EMA | 31.83 | 31.93 | 32.05 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.62 | 29.76 |
| 12 day SMA | 30.03 | 30.25 | 30.6 |
| 20 day SMA | 31.27 | 31.5 | 31.71 |
| 35 day SMA | 32.13 | 32.17 | 32.24 |
| 50 day SMA | 32.13 | 32.16 | 32.22 |
| 100 day SMA | 31.49 | 31.49 | 31.49 |
| 150 day SMA | 29.36 | 29.31 | 29.27 |
| 200 day SMA | 27.29 | 27.25 | 27.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.