Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 34.38 and 34.93
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.506666666667 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.06 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.53 (0.38%) | 34.28 | 34.22 - 34.77 | 1.4962 times | Wed 16 September 2026 | 34.40 (0.73%) | 34.36 | 34.05 - 34.63 | 1.5975 times | Tue 15 September 2026 | 34.15 (4.59%) | 32.34 | 32.34 - 34.19 | 1.7078 times | Mon 14 September 2026 | 32.65 (0.55%) | 32.79 | 32.52 - 32.96 | 0.7814 times | Fri 11 September 2026 | 32.47 (0.74%) | 32.45 | 32.27 - 32.70 | 0.7716 times | Thu 10 September 2026 | 32.23 (-2.45%) | 32.46 | 32.21 - 32.68 | 0.5622 times | Wed 09 September 2026 | 33.04 (-1.46%) | 33.47 | 32.98 - 33.75 | 1.1768 times | Tue 08 September 2026 | 33.53 (-0.21%) | 33.71 | 33.36 - 33.84 | 0.8583 times | Fri 04 September 2026 | 33.60 (-2.35%) | 33.96 | 33.55 - 34.19 | 0.555 times | Thu 03 September 2026 | 34.41 (0.56%) | 34.63 | 34.08 - 34.66 | 0.4932 times | Wed 02 September 2026 | 34.22 (2.79%) | 34.04 | 33.74 - 34.50 | 1.151 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 33.44 and 35.87
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.53 (6.34%) | 32.79 | 32.34 - 34.77 | 1.0164 times | Fri 11 September 2026 | 32.47 (-3.36%) | 33.71 | 32.21 - 33.84 | 0.6134 times | Fri 04 September 2026 | 33.60 (1.11%) | 32.76 | 32.54 - 34.66 | 0.7326 times | Fri 28 August 2026 | 33.23 (-0.66%) | 32.82 | 32.74 - 34.47 | 1.1837 times | Fri 21 August 2026 | 33.45 (4.73%) | 32.31 | 32.28 - 34.19 | 1.8394 times | Fri 14 August 2026 | 31.94 (2.21%) | 30.63 | 30.52 - 31.98 | 1.5545 times | Fri 07 August 2026 | 31.25 (8.24%) | 28.65 | 28.09 - 31.79 | 1.3308 times | Fri 31 July 2026 | 28.87 (0%) | 28.77 | 28.03 - 29.38 | 0.8769 times | Fri 24 July 2026 | 28.87 (0%) | 29.06 | 28.57 - 29.11 | 0.1689 times | Fri 24 July 2026 | 28.87 (0.52%) | 28.65 | 27.87 - 29.33 | 0.6834 times | Fri 17 July 2026 | 28.72 (-1.07%) | 28.63 | 28.39 - 29.39 | 1.2225 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 33.37 and 35.93
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.836666666667 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.53 (4.13%) | 33.33 | 32.21 - 34.77 | 0.5732 times | Mon 31 August 2026 | 33.16 (14.86%) | 28.65 | 28.09 - 34.47 | 1.5938 times | Fri 31 July 2026 | 28.87 (5.1%) | 27.90 | 27.33 - 29.80 | 1.1674 times | Tue 30 June 2026 | 27.47 (4.33%) | 25.78 | 23.62 - 28.18 | 0.9228 times | Fri 29 May 2026 | 26.33 (-0.72%) | 26.55 | 25.34 - 28.28 | 1.2189 times | Thu 30 April 2026 | 26.52 (-1.16%) | 27.23 | 25.72 - 29.43 | 0.8779 times | Tue 31 March 2026 | 26.83 (-8.87%) | 29.42 | 24.95 - 29.86 | 0.8955 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 0.8685 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.0409 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.8411 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.8458 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.55 |
| 35 day DMA | 32.37 |
| 50 day DMA | 31.29 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.45 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.63 | 33.25 |
| 12 day EMA | 33.56 | 33.38 | 33.2 |
| 20 day EMA | 33.21 | 33.07 | 32.93 |
| 35 day EMA | 32.3 | 32.17 | 32.04 |
| 50 day EMA | 31.35 | 31.22 | 31.09 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.18 | 32.91 |
| 12 day SMA | 33.54 | 33.43 | 33.33 |
| 20 day SMA | 33.55 | 33.53 | 33.46 |
| 35 day SMA | 32.37 | 32.2 | 32.04 |
| 50 day SMA | 31.29 | 31.2 | 31.1 |
| 100 day SMA | 28.84 | 28.77 | 28.69 |
| 150 day SMA | 28.45 | 28.42 | 28.39 |
| 200 day SMA | 29.43 | 29.41 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.