Login or Join
HomepageGreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 2.81 and 3.3
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.67 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.05 (1.67%) | 3.05 | 3.00 - 3.49 | 2.3458 times | Thu 11 December 2025 | 3.00 (-2.91%) | 3.07 | 2.91 - 3.13 | 0.5609 times | Wed 10 December 2025 | 3.09 (-3.74%) | 3.16 | 3.06 - 3.21 | 0.4028 times | Tue 09 December 2025 | 3.21 (3.22%) | 3.06 | 3.00 - 3.21 | 0.2617 times | Mon 08 December 2025 | 3.11 (-5.18%) | 3.17 | 2.85 - 3.33 | 5.3899 times | Fri 05 December 2025 | 3.28 (2.5%) | 3.19 | 3.09 - 3.30 | 0.3031 times | Thu 04 December 2025 | 3.20 (0.95%) | 3.13 | 3.01 - 3.24 | 0.2382 times | Wed 03 December 2025 | 3.17 (-3.06%) | 3.15 | 3.05 - 3.25 | 0.1551 times | Tue 02 December 2025 | 3.27 (1.87%) | 3.15 | 3.10 - 3.31 | 0.2624 times | Mon 01 December 2025 | 3.21 (-3.31%) | 3.27 | 3.14 - 3.27 | 0.0801 times | Fri 28 November 2025 | 3.32 (1.84%) | 3.15 | 3.06 - 3.34 | 0.1294 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 2.63 and 3.27
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.05 (-7.01%) | 3.17 | 2.85 - 3.49 | 0.8459 times | Fri 05 December 2025 | 3.28 (-1.2%) | 3.27 | 3.01 - 3.31 | 0.0981 times | Fri 28 November 2025 | 3.32 (-0.6%) | 3.28 | 2.96 - 3.48 | 0.0884 times | Fri 21 November 2025 | 3.34 (11.33%) | 2.83 | 2.79 - 3.42 | 0.123 times | Fri 14 November 2025 | 3.00 (-1.32%) | 2.98 | 2.68 - 3.10 | 0.162 times | Fri 07 November 2025 | 3.04 (-5.59%) | 3.11 | 2.94 - 3.29 | 0.1151 times | Fri 31 October 2025 | 3.22 (0%) | 3.18 | 3.17 - 3.23 | 0.0114 times | Fri 31 October 2025 | 3.22 (0%) | 3.19 | 3.17 - 3.41 | 0.1879 times | Fri 24 October 2025 | 3.22 (-15.93%) | 3.96 | 2.75 - 6.90 | 8.1252 times | Fri 17 October 2025 | 3.83 (-1.03%) | 4.00 | 3.75 - 4.15 | 0.243 times | Fri 10 October 2025 | 3.87 (-3.01%) | 3.91 | 3.84 - 4.75 | 0.4621 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 2.63 and 3.27
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.05 (-8.13%) | 3.27 | 2.85 - 3.49 | 0.0009 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.0005 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 0.0088 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.0014 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.0014 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 0.0077 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 4.5483 times | Fri 30 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 4.3468 times | Wed 30 April 2025 | 0.01 (-96.3%) | 0.27 | 0.01 - 0.30 | 1.0802 times | Mon 31 March 2025 | 0.27 (-61.43%) | 0.69 | 0.26 - 0.69 | 0.0041 times | Fri 28 February 2025 | 0.70 (-50.7%) | 1.42 | 0.67 - 1.60 | 0.004 times |
Indicator Analysis of GreenlaneHoldings
Please login to view indicator analysis. or View indicator analysis of GreenlaneHoldings GNLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.46 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.11 | 3.16 |
| 12 day EMA | 3.13 | 3.14 | 3.17 |
| 20 day EMA | 3.18 | 3.19 | 3.21 |
| 35 day EMA | 3.27 | 3.28 | 3.3 |
| 50 day EMA | 3.36 | 3.37 | 3.39 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.14 | 3.18 |
| 12 day SMA | 3.18 | 3.21 | 3.24 |
| 20 day SMA | 3.16 | 3.16 | 3.14 |
| 35 day SMA | 3.14 | 3.16 | 3.17 |
| 50 day SMA | 3.35 | 3.37 | 3.39 |
| 100 day SMA | 3.46 | 3.47 | 3.48 |
| 150 day SMA | 2.74 | 2.72 | 2.7 |
| 200 day SMA | 2.13 | 2.12 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.