Login or Join
HomepageGreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 0.82 and 0.92
| Daily Target 1 | 0.74 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.83666666666667 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.94 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.87 (0%) | 0.80 | 0.77 - 0.87 | 0.1857 times | Fri 13 February 2026 | 0.87 (-1.14%) | 0.80 | 0.77 - 0.87 | 0.1813 times | Thu 12 February 2026 | 0.88 (-4.35%) | 1.01 | 0.72 - 1.04 | 5.4681 times | Wed 11 February 2026 | 0.92 (-7.07%) | 0.97 | 0.90 - 0.98 | 4.0083 times | Tue 10 February 2026 | 0.99 (-2.94%) | 1.02 | 0.96 - 1.02 | 0.029 times | Mon 09 February 2026 | 1.02 (-7.27%) | 1.11 | 1.01 - 1.11 | 0.0449 times | Fri 06 February 2026 | 1.10 (2.8%) | 1.08 | 1.05 - 1.15 | 0.0179 times | Thu 05 February 2026 | 1.07 (-12.3%) | 1.18 | 1.05 - 1.18 | 0.0225 times | Wed 04 February 2026 | 1.22 (-4.69%) | 1.34 | 1.17 - 1.37 | 0.027 times | Tue 03 February 2026 | 1.28 (-9.22%) | 1.45 | 1.26 - 1.45 | 0.0155 times | Mon 02 February 2026 | 1.41 (-4.73%) | 1.46 | 1.31 - 1.46 | 0.0198 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.82 and 0.92
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.87 (0%) | 0.80 | 0.77 - 0.87 | 0.153 times | Fri 13 February 2026 | 0.87 (-20.91%) | 1.11 | 0.72 - 1.11 | 8.0216 times | Fri 06 February 2026 | 1.10 (-25.68%) | 1.46 | 1.05 - 1.46 | 0.0846 times | Fri 30 January 2026 | 1.48 (-10.84%) | 1.65 | 1.44 - 1.80 | 0.1082 times | Fri 23 January 2026 | 1.66 (16.08%) | 1.45 | 1.30 - 2.28 | 1.0012 times | Fri 16 January 2026 | 1.43 (-8.33%) | 1.53 | 1.40 - 1.60 | 0.0866 times | Fri 09 January 2026 | 1.56 (-1.27%) | 1.67 | 1.48 - 1.77 | 0.0886 times | Fri 02 January 2026 | 1.58 (-25.12%) | 2.08 | 1.50 - 2.24 | 0.1099 times | Fri 26 December 2025 | 2.11 (-10.21%) | 2.38 | 2.05 - 2.41 | 0.1363 times | Fri 19 December 2025 | 2.35 (-22.95%) | 3.09 | 2.29 - 3.10 | 0.2099 times | Fri 12 December 2025 | 3.05 (-7.01%) | 3.17 | 2.85 - 3.49 | 0.4569 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.43 and 1.17
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.87 (-41.22%) | 1.46 | 0.72 - 1.46 | 0.0158 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.0025 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.0018 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.0005 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 0.0098 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.0016 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.0015 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 0.0087 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 5.0917 times | Fri 30 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 4.8661 times | Wed 30 April 2025 | 0.01 (-96.3%) | 0.27 | 0.01 - 0.30 | 1.2093 times |
Indicator Analysis of GreenlaneHoldings
Please login to view indicator analysis. or View indicator analysis of GreenlaneHoldings GNLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.94 | 0.98 |
| 12 day EMA | 1.06 | 1.1 | 1.14 |
| 20 day EMA | 1.23 | 1.27 | 1.31 |
| 35 day EMA | 1.56 | 1.6 | 1.64 |
| 50 day EMA | 1.87 | 1.91 | 1.95 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.94 | 0.98 |
| 12 day SMA | 1.09 | 1.14 | 1.19 |
| 20 day SMA | 1.27 | 1.3 | 1.33 |
| 35 day SMA | 1.43 | 1.47 | 1.51 |
| 50 day SMA | 1.84 | 1.88 | 1.93 |
| 100 day SMA | 2.63 | 2.66 | 2.69 |
| 150 day SMA | 2.94 | 2.95 | 2.97 |
| 200 day SMA | 2.4 | 2.4 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.