GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlaneHoldings

Strong Daily Stock price targets for GreenlaneHoldings GNLN are 2.85 and 3.15

Daily Target 12.77
Daily Target 22.92
Daily Target 33.07
Daily Target 43.22
Daily Target 53.37

Daily price and volume Greenlane Holdings

Date Closing Open Range Volume
Fri 25 September 2026 3.07 (2.68%) 3.08 2.92 - 3.22 2.0314 times
Thu 24 September 2026 2.99 (10.33%) 2.74 2.74 - 3.00 1.2101 times
Wed 23 September 2026 2.71 (5.86%) 2.65 2.60 - 2.95 1.3413 times
Tue 22 September 2026 2.56 (3.23%) 2.49 2.49 - 2.65 0.3645 times
Mon 21 September 2026 2.48 (4.64%) 2.45 1.99 - 2.50 2.3018 times
Fri 18 September 2026 2.37 (-5.58%) 2.51 2.37 - 2.51 0.175 times
Thu 17 September 2026 2.51 (-2.33%) 2.77 2.50 - 2.77 0.345 times
Wed 16 September 2026 2.57 (-6.55%) 2.81 2.55 - 2.90 0.4665 times
Tue 15 September 2026 2.75 (-1.08%) 2.78 2.68 - 2.80 0.1608 times
Mon 14 September 2026 2.78 (-6.71%) 2.95 2.63 - 3.09 1.6037 times
Fri 11 September 2026 2.98 (15.5%) 2.82 2.65 - 3.37 3.8732 times

Daily chart GreenlaneHoldings

Weekly price and charts GreenlaneHoldings

Strong weekly Stock price targets for GreenlaneHoldings GNLN are 2.53 and 3.76

Weekly Target 11.53
Weekly Target 22.3
Weekly Target 32.76
Weekly Target 43.53
Weekly Target 53.99

Weekly price and volumes for Greenlane Holdings

Date Closing Open Range Volume
Fri 25 September 2026 3.07 (29.54%) 2.45 1.99 - 3.22 0.7642 times
Fri 18 September 2026 2.37 (-20.47%) 2.95 2.37 - 3.09 0.29 times
Fri 11 September 2026 2.98 (6.43%) 2.80 2.58 - 3.37 0.6476 times
Fri 04 September 2026 2.80 (0%) 2.83 2.66 - 3.26 0.4565 times
Fri 28 August 2026 2.80 (-5.08%) 2.88 2.67 - 3.09 0.3837 times
Fri 21 August 2026 2.95 (52.85%) 1.95 1.90 - 3.90 5.8212 times
Fri 14 August 2026 1.93 (-1.03%) 1.95 1.83 - 1.96 0.1148 times
Fri 07 August 2026 1.95 (1.04%) 1.97 1.84 - 2.14 0.4291 times
Fri 31 July 2026 1.93 (-8.53%) 2.10 1.51 - 2.10 1.0253 times
Fri 24 July 2026 2.11 (0%) 2.10 2.05 - 2.15 0.0676 times
Fri 24 July 2026 2.11 (-15.26%) 2.43 2.05 - 2.54 0.2121 times

weekly chart GreenlaneHoldings

Monthly price and charts GreenlaneHoldings

Strong monthly Stock price targets for GreenlaneHoldings GNLN are 2.53 and 3.91

Monthly Target 11.43
Monthly Target 22.25
Monthly Target 32.81
Monthly Target 43.63
Monthly Target 54.19

Monthly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Fri 25 September 2026 3.07 (9.64%) 2.72 1.99 - 3.37 0.0886 times
Mon 31 August 2026 2.80 (45.08%) 1.97 1.83 - 3.90 0.28 times
Fri 31 July 2026 1.93 (-20.25%) 2.50 1.51 - 2.75 0.0906 times
Tue 30 June 2026 2.42 (-30.46%) 3.50 2.25 - 3.54 0.0506 times
Fri 29 May 2026 3.48 (-33.08%) 5.29 3.06 - 5.50 0.1016 times
Thu 30 April 2026 5.20 (1305.41%) 0.37 0.27 - 7.06 1.8094 times
Tue 31 March 2026 0.37 (-46.38%) 0.68 0.26 - 0.89 1.3009 times
Fri 27 February 2026 0.69 (-53.38%) 1.46 0.60 - 1.46 5.0053 times
Fri 30 January 2026 1.48 (-5.73%) 1.60 1.30 - 2.28 0.7365 times
Wed 31 December 2025 1.57 (-52.71%) 3.27 1.50 - 3.49 0.5366 times
Fri 28 November 2025 3.32 (3.11%) 3.11 2.68 - 3.48 0.1493 times

monthly chart GreenlaneHoldings

DMA SMA EMA moving averages of Greenlane Holdings GNLN

DMA (daily moving average) of Greenlane Holdings GNLN

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.7
20 day DMA 2.74
35 day DMA 2.63
50 day DMA 2.45
100 day DMA 2.78
150 day DMA 2.59
200 day DMA 2.35

EMA (exponential moving average) of Greenlane Holdings GNLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.732.6
12 day EMA2.752.692.63
20 day EMA2.72.662.62
35 day EMA2.62.572.54
50 day EMA2.482.462.44

SMA (simple moving average) of Greenlane Holdings GNLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.622.53
12 day SMA2.72.672.65
20 day SMA2.742.722.72
35 day SMA2.632.62.57
50 day SMA2.452.432.42
100 day SMA2.782.82.82
150 day SMA2.592.582.56
200 day SMA2.352.352.35
Back to top | Use Dark Theme