IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 44.63 and 44.89

Daily Target 144.42
Daily Target 244.57
Daily Target 344.676666666667
Daily Target 444.83
Daily Target 544.94

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Fri 06 February 2026 44.73 (0.4%) 44.70 44.52 - 44.78 0.4393 times
Thu 05 February 2026 44.55 (0.18%) 44.54 44.45 - 44.66 1.4289 times
Wed 04 February 2026 44.47 (-0.2%) 44.80 44.43 - 44.80 0.563 times
Tue 03 February 2026 44.56 (0%) 44.45 44.44 - 44.62 1.2623 times
Mon 02 February 2026 44.56 (-0.42%) 44.62 44.48 - 44.76 1.7799 times
Fri 30 January 2026 44.75 (-0.11%) 44.81 44.62 - 44.81 0.9846 times
Thu 29 January 2026 44.80 (-0.02%) 44.73 44.65 - 44.85 0.6211 times
Wed 28 January 2026 44.81 (0.09%) 44.84 44.69 - 44.96 0.4973 times
Tue 27 January 2026 44.77 (-0.07%) 44.89 44.73 - 44.90 0.4292 times
Mon 26 January 2026 44.80 (0.43%) 44.82 44.62 - 44.83 1.9944 times
Fri 23 January 2026 44.61 (-0.04%) 44.96 44.55 - 44.96 0.9695 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 44.58 and 44.95

Weekly Target 144.28
Weekly Target 244.51
Weekly Target 344.653333333333
Weekly Target 444.88
Weekly Target 545.02

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Fri 06 February 2026 44.73 (-0.04%) 44.62 44.43 - 44.80 1.3368 times
Fri 30 January 2026 44.75 (0.31%) 44.82 44.62 - 44.96 1.1056 times
Fri 23 January 2026 44.61 (-0.13%) 44.68 44.46 - 44.96 0.7103 times
Fri 16 January 2026 44.67 (-0.16%) 44.62 44.60 - 44.85 2.8092 times
Fri 09 January 2026 44.74 (0.81%) 44.57 44.34 - 45.02 0.7775 times
Fri 02 January 2026 44.38 (-0.25%) 44.65 44.37 - 44.65 0.3336 times
Fri 26 December 2025 44.49 (0.02%) 44.60 44.13 - 44.62 1.1956 times
Fri 19 December 2025 44.48 (0.23%) 44.33 44.28 - 44.74 0.6776 times
Fri 12 December 2025 44.38 (-0.2%) 44.36 44.23 - 44.69 0.603 times
Fri 05 December 2025 44.47 (-0.67%) 44.63 44.34 - 44.80 0.4507 times
Fri 28 November 2025 44.77 (0.49%) 44.74 44.52 - 44.93 3.2199 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 44.58 and 44.95

Monthly Target 144.28
Monthly Target 244.51
Monthly Target 344.653333333333
Monthly Target 444.88
Monthly Target 545.02

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Fri 06 February 2026 44.73 (-0.04%) 44.62 44.43 - 44.80 0.3566 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.4674 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.8439 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.305 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8438 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.7904 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.0829 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.2386 times
Mon 30 June 2025 43.95 (1.31%) 43.09 42.97 - 43.99 0.6896 times
Fri 30 May 2025 43.38 (-1.23%) 43.50 42.72 - 44.02 1.3817 times
Wed 30 April 2025 43.92 (0.05%) 44.00 42.55 - 44.57 1.156 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.57
12 day DMA 44.67
20 day DMA 44.67
35 day DMA 44.6
50 day DMA 44.58
100 day DMA 44.57
150 day DMA 44.31
200 day DMA 44.08

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6344.5844.59
12 day EMA44.6444.6244.63
20 day EMA44.6344.6244.63
35 day EMA44.6144.644.6
50 day EMA44.5844.5744.57

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5744.5844.63
12 day SMA44.6744.6644.66
20 day SMA44.6744.6544.65
35 day SMA44.644.5944.58
50 day SMA44.5844.5844.58
100 day SMA44.5744.5744.57
150 day SMA44.3144.344.3
200 day SMA44.0844.0744.07
Back to top | Use Dark Theme