IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 43.51 and 44.01

Daily Target 143.41
Daily Target 243.6
Daily Target 343.913333333333
Daily Target 444.1
Daily Target 544.41

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Wed 08 July 2026 43.78 (-0.32%) 43.80 43.73 - 44.23 0.4997 times
Tue 07 July 2026 43.92 (-0.36%) 44.21 43.84 - 44.21 0.8434 times
Mon 06 July 2026 44.08 (0.05%) 44.03 43.96 - 44.14 1.3049 times
Thu 02 July 2026 44.06 (0.16%) 44.14 44.00 - 44.14 0.5464 times
Wed 01 July 2026 43.99 (-0.54%) 43.94 43.94 - 44.08 0.8434 times
Tue 30 June 2026 44.23 (-0.49%) 44.38 44.22 - 44.38 1.2412 times
Mon 29 June 2026 44.45 (0.09%) 44.70 44.36 - 44.70 1.3739 times
Fri 26 June 2026 44.41 (0%) 44.62 44.14 - 44.62 0.7426 times
Thu 25 June 2026 44.41 (0.11%) 44.35 44.34 - 44.52 1.1829 times
Wed 24 June 2026 44.36 (0.41%) 44.14 44.14 - 44.42 1.4216 times
Tue 23 June 2026 44.18 (0.18%) 44.17 44.10 - 44.26 0.5835 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 43.51 and 44.01

Weekly Target 143.41
Weekly Target 243.6
Weekly Target 343.913333333333
Weekly Target 444.1
Weekly Target 544.41

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Wed 08 July 2026 43.78 (-0.64%) 44.03 43.73 - 44.23 0.3249 times
Thu 02 July 2026 44.06 (-0.79%) 44.70 43.94 - 44.70 0.4914 times
Fri 26 June 2026 44.41 (0.57%) 44.37 44.05 - 44.62 0.5994 times
Thu 18 June 2026 44.16 (0.36%) 43.99 43.97 - 44.47 0.3638 times
Fri 12 June 2026 44.00 (0.3%) 43.76 43.76 - 44.91 0.6508 times
Fri 05 June 2026 43.87 (-0.93%) 43.83 43.81 - 44.39 1.26 times
Fri 29 May 2026 44.28 (0.87%) 43.88 43.88 - 44.47 1.5249 times
Fri 22 May 2026 43.90 (0.16%) 43.48 43.48 - 44.22 3.1695 times
Fri 15 May 2026 43.83 (-1.55%) 44.32 43.78 - 44.43 0.9853 times
Fri 08 May 2026 44.52 (0.27%) 44.53 44.30 - 44.65 0.63 times
Wed 06 May 2026 44.40 (0.25%) 44.15 44.08 - 44.53 0.5714 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.51 and 44.01

Monthly Target 143.41
Monthly Target 243.6
Monthly Target 343.913333333333
Monthly Target 444.1
Monthly Target 544.41

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Wed 08 July 2026 43.78 (-1.02%) 43.94 43.73 - 44.23 0.1248 times
Tue 30 June 2026 44.23 (-0.11%) 43.83 43.76 - 44.91 0.805 times
Fri 29 May 2026 44.28 (-0.02%) 44.72 43.48 - 44.72 1.7913 times
Thu 30 April 2026 44.29 (-0.09%) 44.50 44.10 - 44.94 0.8908 times
Tue 31 March 2026 44.33 (-2.08%) 44.70 43.95 - 45.12 1.0437 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.898 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.4628 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.8413 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.301 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8412 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.788 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 43.97
12 day DMA 44.16
20 day DMA 44.13
35 day DMA 44.08
50 day DMA 44.13
100 day DMA 44.38
150 day DMA 44.45
200 day DMA 44.48

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9744.0644.13
12 day EMA44.0844.1444.18
20 day EMA44.1144.1544.17
35 day EMA44.1444.1644.17
50 day EMA44.1544.1744.18

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9744.0644.16
12 day SMA44.1644.244.2
20 day SMA44.1344.1344.13
35 day SMA44.0844.0844.09
50 day SMA44.1344.1544.17
100 day SMA44.3844.3944.4
150 day SMA44.4544.4544.46
200 day SMA44.4844.4844.49
Back to top | Use Dark Theme