Login or Join
HomepageGX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GNOM are 40.61 and 42.33
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 42.026666666667 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 43.75 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.50 (-4.2%) | 43.15 | 41.43 - 43.15 | 0.4668 times | Thu 26 March 2026 | 43.32 (-1.48%) | 43.22 | 43.22 - 43.96 | 1.2072 times | Wed 25 March 2026 | 43.97 (3.39%) | 43.85 | 43.85 - 44.15 | 0.2173 times | Tue 24 March 2026 | 42.53 (-0.58%) | 42.14 | 42.14 - 42.73 | 0.507 times | Mon 23 March 2026 | 42.78 (0.94%) | 42.94 | 42.67 - 43.27 | 0.5955 times | Fri 20 March 2026 | 42.38 (-1.83%) | 42.94 | 42.19 - 43.20 | 0.6116 times | Thu 19 March 2026 | 43.17 (-1.82%) | 42.65 | 42.45 - 43.41 | 4.8817 times | Tue 17 March 2026 | 43.97 (0.69%) | 43.70 | 43.70 - 44.27 | 0.4426 times | Mon 16 March 2026 | 43.67 (0.99%) | 43.55 | 43.44 - 43.97 | 0.668 times | Fri 13 March 2026 | 43.24 (-0.85%) | 43.88 | 43.08 - 44.08 | 0.4024 times | Thu 12 March 2026 | 43.61 (-3.09%) | 44.69 | 43.61 - 44.69 | 0.4185 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 40.11 and 42.83
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 42.36 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.50 (-2.08%) | 42.94 | 41.43 - 44.15 | 0.8772 times | Fri 20 March 2026 | 42.38 (-1.99%) | 43.55 | 42.19 - 44.27 | 1.9351 times | Fri 13 March 2026 | 43.24 (-4.34%) | 44.97 | 43.08 - 46.21 | 0.6862 times | Fri 06 March 2026 | 45.20 (-5.18%) | 47.00 | 44.49 - 47.40 | 2.2686 times | Fri 27 February 2026 | 47.67 (1.69%) | 46.88 | 46.43 - 48.08 | 0.8749 times | Fri 20 February 2026 | 46.88 (2.34%) | 45.88 | 45.70 - 47.37 | 0.4929 times | Fri 13 February 2026 | 45.81 (0%) | 45.54 | 45.54 - 46.64 | 0.059 times | Fri 13 February 2026 | 45.81 (-0.69%) | 46.28 | 45.03 - 46.90 | 0.9433 times | Fri 06 February 2026 | 46.13 (-3.27%) | 47.49 | 45.08 - 48.31 | 0.9975 times | Fri 30 January 2026 | 47.69 (-3.66%) | 49.47 | 47.40 - 49.98 | 0.8654 times | Fri 23 January 2026 | 49.50 (3.53%) | 46.69 | 46.49 - 51.42 | 1.1366 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 38.48 and 44.45
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 43.443333333333 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.50 (-12.94%) | 47.00 | 41.43 - 47.40 | 0.5621 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.3282 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.4514 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.7057 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.2807 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.6955 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.5498 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 1.7736 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 2.5797 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 2.0733 times | Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 2.7247 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 43.26 |
| 20 day DMA | 44.47 |
| 35 day DMA | 45.38 |
| 50 day DMA | 46.25 |
| 100 day DMA | 45.98 |
| 150 day DMA | 42.79 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 43.29 | 43.28 |
| 12 day EMA | 43.42 | 43.77 | 43.85 |
| 20 day EMA | 44.13 | 44.41 | 44.53 |
| 35 day EMA | 45.08 | 45.29 | 45.41 |
| 50 day EMA | 46.02 | 46.2 | 46.32 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 43 | 42.97 |
| 12 day SMA | 43.26 | 43.58 | 43.82 |
| 20 day SMA | 44.47 | 44.79 | 44.99 |
| 35 day SMA | 45.38 | 45.48 | 45.58 |
| 50 day SMA | 46.25 | 46.38 | 46.47 |
| 100 day SMA | 45.98 | 46.01 | 46.03 |
| 150 day SMA | 42.79 | 42.57 | 42.34 |
| 200 day SMA | 34.27 | 34.11 | 33.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.