GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 44.91 and 46.14

Daily Target 143.88
Daily Target 244.7
Daily Target 345.11
Daily Target 445.93
Daily Target 546.34

Daily price and volume G X

Date Closing Open Range Volume
Wed 20 May 2026 45.52 (3.69%) 44.78 44.29 - 45.52 0.4017 times
Tue 19 May 2026 43.90 (-0.25%) 44.00 43.65 - 44.13 0.6313 times
Mon 18 May 2026 44.01 (-0.68%) 44.50 43.95 - 44.83 1.5208 times
Fri 15 May 2026 44.31 (-2.81%) 45.38 44.30 - 45.38 0.7317 times
Thu 14 May 2026 45.59 (-1.21%) 46.48 45.59 - 46.48 0.6887 times
Wed 13 May 2026 46.15 (-1.37%) 46.79 46.02 - 46.79 1.1047 times
Tue 12 May 2026 46.79 (1.15%) 46.03 46.03 - 46.89 1.2626 times
Mon 11 May 2026 46.26 (-0.28%) 46.74 46.11 - 47.35 1.5495 times
Fri 08 May 2026 46.39 (0.06%) 46.24 46.17 - 46.85 1.0187 times
Thu 07 May 2026 46.36 (-1.32%) 46.97 45.72 - 46.97 1.0904 times
Wed 06 May 2026 46.98 (0%) 46.14 45.77 - 46.98 0.9326 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 44.59 and 46.46

Weekly Target 143.03
Weekly Target 244.27
Weekly Target 344.896666666667
Weekly Target 446.14
Weekly Target 546.77

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 20 May 2026 45.52 (2.73%) 44.50 43.65 - 45.52 0.7143 times
Fri 15 May 2026 44.31 (-4.48%) 46.74 44.30 - 47.35 1.4928 times
Fri 08 May 2026 46.39 (-1.26%) 46.14 45.72 - 46.98 0.8507 times
Wed 06 May 2026 46.98 (3.43%) 45.35 45.15 - 46.98 0.7544 times
Fri 01 May 2026 45.42 (-1.2%) 45.96 43.65 - 46.46 1.0835 times
Fri 24 April 2026 45.97 (-2.79%) 47.23 45.60 - 47.89 0.8788 times
Fri 17 April 2026 47.29 (7.72%) 43.83 43.83 - 47.71 0.8547 times
Fri 10 April 2026 43.90 (-0.66%) 44.30 43.16 - 45.58 0.8427 times
Thu 02 April 2026 44.19 (6.48%) 41.61 41.16 - 44.88 1.0353 times
Fri 27 March 2026 41.50 (-2.08%) 42.94 41.43 - 44.15 1.4928 times
Fri 20 March 2026 42.38 (-1.99%) 43.55 42.19 - 44.27 3.2929 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 44.59 and 48.29

Monthly Target 141.81
Monthly Target 243.66
Monthly Target 345.506666666667
Monthly Target 447.36
Monthly Target 549.21

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 20 May 2026 45.52 (0.4%) 44.96 43.65 - 47.35 0.4125 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.3908 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 0.9954 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.5626 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.7736 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 1.2095 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.481 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 1.1921 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.9424 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 3.0399 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 4.4216 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 44.67
12 day DMA 45.77
20 day DMA 45.61
35 day DMA 45.66
50 day DMA 44.93
100 day DMA 46.04
150 day DMA 45.68
200 day DMA 41.27

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9444.6545.02
12 day EMA45.3445.3145.57
20 day EMA45.4845.4845.65
35 day EMA45.2745.2545.33
50 day EMA44.9944.9745.01

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6744.7945.37
12 day SMA45.7745.7745.97
20 day SMA45.6145.6445.82
35 day SMA45.6645.6245.62
50 day SMA44.9344.9344.98
100 day SMA46.0446.0646.09
150 day SMA45.6845.6645.64
200 day SMA41.2741.0940.91
Back to top | Use Dark Theme