GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 65.98 and 67.67

Daily Target 164.59
Daily Target 265.68
Daily Target 366.28
Daily Target 467.37
Daily Target 567.97

Daily price and volume G X

Date Closing Open Range Volume
Fri 21 August 2026 66.77 (2.88%) 65.20 65.19 - 66.88 1.8769 times
Thu 20 August 2026 64.90 (-2.38%) 65.43 64.55 - 66.07 1.5936 times
Wed 19 August 2026 66.48 (13.62%) 62.21 62.21 - 66.48 2.4701 times
Tue 18 August 2026 58.51 (-0.98%) 59.07 58.38 - 59.15 0.2877 times
Mon 17 August 2026 59.09 (1.34%) 58.36 58.29 - 59.22 0.2922 times
Fri 14 August 2026 58.31 (-1.27%) 58.76 57.86 - 58.86 0.5224 times
Thu 13 August 2026 59.06 (-0.79%) 59.99 59.05 - 59.99 0.602 times
Wed 12 August 2026 59.53 (-0.25%) 59.24 59.15 - 59.99 0.3187 times
Tue 11 August 2026 59.68 (-0.13%) 59.84 59.45 - 59.96 0.6861 times
Mon 10 August 2026 59.76 (2.73%) 58.25 58.25 - 59.92 1.3502 times
Fri 07 August 2026 58.17 (4.42%) 57.22 57.08 - 58.26 2.1381 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 62.53 and 71.12

Weekly Target 155.39
Weekly Target 261.08
Weekly Target 363.98
Weekly Target 469.67
Weekly Target 572.57

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 21 August 2026 66.77 (14.51%) 58.36 58.29 - 66.88 0.991 times
Fri 14 August 2026 58.31 (0.24%) 58.25 57.86 - 59.99 0.5288 times
Fri 07 August 2026 58.17 (7.38%) 54.05 53.08 - 58.26 0.8242 times
Fri 31 July 2026 54.17 (0.33%) 55.32 53.00 - 55.45 0.3928 times
Fri 24 July 2026 53.99 (0%) 55.18 53.90 - 55.18 0.0915 times
Fri 24 July 2026 53.99 (-1.69%) 55.16 53.00 - 55.22 0.4407 times
Fri 17 July 2026 54.92 (-3%) 56.12 53.92 - 56.45 1.5878 times
Fri 10 July 2026 56.62 (-3.05%) 58.40 56.02 - 59.48 0.8614 times
Thu 02 July 2026 58.40 (3.79%) 56.61 56.00 - 59.04 1.8818 times
Fri 26 June 2026 56.27 (8.07%) 53.12 51.30 - 56.77 2.3999 times
Thu 18 June 2026 52.07 (6.37%) 49.69 49.34 - 52.39 0.3297 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 59.93 and 73.73

Monthly Target 148.44
Monthly Target 257.61
Monthly Target 362.243333333333
Monthly Target 471.41
Monthly Target 576.04

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 21 August 2026 66.77 (23.26%) 54.05 53.08 - 66.88 1.1605 times
Fri 31 July 2026 54.17 (-4.68%) 56.89 53.00 - 59.48 1.9999 times
Tue 30 June 2026 56.83 (14.39%) 49.34 47.21 - 57.24 2.3882 times
Fri 29 May 2026 49.68 (9.57%) 44.96 43.65 - 49.91 0.7205 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.3304 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 0.8416 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.4756 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.6541 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 1.0226 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.4067 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 1.0079 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 63.15
12 day DMA 60.5
20 day DMA 58.21
35 day DMA 57.09
50 day DMA 56.17
100 day DMA 51.33
150 day DMA 49.53
200 day DMA 48.64

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9262.4961.29
12 day EMA61.1460.1259.25
20 day EMA59.4458.6758.02
35 day EMA57.6357.0956.63
50 day EMA56.2655.8355.46

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1561.4660.29
12 day SMA60.559.6358.87
20 day SMA58.2157.5757.02
35 day SMA57.0956.8756.68
50 day SMA56.1755.8255.48
100 day SMA51.3351.150.89
150 day SMA49.5349.4149.3
200 day SMA48.6448.5248.41
Back to top | Use Dark Theme