GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 45.91 and 46.24

Daily Target 145.81
Daily Target 246.01
Daily Target 346.143333333333
Daily Target 446.34
Daily Target 546.47

Daily price and volume G X

Date Closing Open Range Volume
Mon 09 February 2026 46.20 (0.15%) 46.28 45.95 - 46.28 1.6027 times
Fri 06 February 2026 46.13 (2.28%) 45.85 45.25 - 46.20 0.8465 times
Thu 05 February 2026 45.10 (-3.61%) 47.00 45.08 - 47.00 2.0203 times
Wed 04 February 2026 46.79 (-1.52%) 47.44 46.14 - 47.44 0.8916 times
Tue 03 February 2026 47.51 (-0.88%) 47.97 47.17 - 48.31 0.4176 times
Mon 02 February 2026 47.93 (0.5%) 47.49 47.21 - 48.01 0.5982 times
Fri 30 January 2026 47.69 (-1.55%) 48.02 47.40 - 48.31 1.5576 times
Thu 29 January 2026 48.44 (0.67%) 48.12 47.92 - 48.44 0.5756 times
Wed 28 January 2026 48.12 (-2.16%) 48.82 48.12 - 48.86 0.7111 times
Tue 27 January 2026 49.18 (-0.26%) 49.50 49.04 - 49.98 0.7788 times
Mon 26 January 2026 49.31 (-0.38%) 49.47 48.90 - 49.56 0.5192 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 45.91 and 46.24

Weekly Target 145.81
Weekly Target 246.01
Weekly Target 346.143333333333
Weekly Target 446.34
Weekly Target 546.47

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 09 February 2026 46.20 (0.15%) 46.28 45.95 - 46.28 0.2824 times
Fri 06 February 2026 46.13 (-3.27%) 47.49 45.08 - 48.31 0.8412 times
Fri 30 January 2026 47.69 (-3.66%) 49.47 47.40 - 49.98 0.7298 times
Fri 23 January 2026 49.50 (3.53%) 46.69 46.49 - 51.42 0.9585 times
Fri 16 January 2026 47.81 (0.95%) 47.42 46.67 - 48.38 1.0732 times
Fri 09 January 2026 47.36 (3.7%) 45.69 45.12 - 48.92 0.8452 times
Fri 02 January 2026 45.67 (-3.24%) 46.81 45.26 - 46.93 0.702 times
Fri 26 December 2025 47.20 (0.21%) 47.02 47.02 - 48.09 0.5767 times
Fri 19 December 2025 47.10 (0.6%) 47.05 45.60 - 47.38 0.6881 times
Fri 12 December 2025 46.82 (-0.13%) 47.67 46.62 - 47.82 3.3031 times
Fri 05 December 2025 46.88 (1.08%) 45.75 45.04 - 47.50 1.1335 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 44.03 and 47.26

Monthly Target 143.3
Monthly Target 244.75
Monthly Target 346.53
Monthly Target 447.98
Monthly Target 549.76

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 09 February 2026 46.20 (-3.12%) 47.49 45.08 - 48.31 0.1085 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.3773 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 0.5898 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.2346 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 0.5813 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.4596 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 1.4824 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 2.1562 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 1.7329 times
Fri 30 May 2025 7.77 (-5.13%) 8.18 7.36 - 8.27 2.2774 times
Wed 30 April 2025 8.19 (3.02%) 8.03 6.80 - 8.22 2.6602 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 46.35
12 day DMA 47.66
20 day DMA 47.99
35 day DMA 47.53
50 day DMA 47.24
100 day DMA 44.59
150 day DMA 34.77
200 day DMA 28.1

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4446.5646.77
12 day EMA47.1847.3647.58
20 day EMA47.4347.5647.71
35 day EMA47.2847.3447.41
50 day EMA46.8746.946.93

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3546.6947
12 day SMA47.6648.0248.33
20 day SMA47.9948.0548.12
35 day SMA47.5347.5247.52
50 day SMA47.2447.2347.21
100 day SMA44.5944.544.4
150 day SMA34.7734.5234.27
200 day SMA28.127.927.71
Back to top | Use Dark Theme