GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 1.66 and 1.95

Daily Target 11.6
Daily Target 21.71
Daily Target 31.8933333333333
Daily Target 42
Daily Target 52.18

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.81 (-9.05%) 2.08 1.79 - 2.08 0.9688 times
Thu 22 October 2026 1.99 (-2.93%) 1.99 1.96 - 2.05 0.3292 times
Wed 21 October 2026 2.05 (-3.76%) 2.20 1.91 - 2.20 1.6333 times
Tue 20 October 2026 2.13 (3.4%) 2.07 2.03 - 2.18 1.0543 times
Mon 19 October 2026 2.06 (-2.37%) 2.15 2.06 - 2.22 1.1092 times
Fri 16 October 2026 2.11 (-7.86%) 2.27 2.10 - 2.32 0.5758 times
Thu 15 October 2026 2.29 (-1.72%) 2.30 2.21 - 2.43 1.017 times
Wed 14 October 2026 2.33 (-7.17%) 2.50 2.30 - 2.55 1.2677 times
Tue 13 October 2026 2.51 (-6.69%) 2.65 2.51 - 2.69 0.7689 times
Mon 12 October 2026 2.69 (-1.1%) 2.88 2.57 - 2.88 1.2758 times
Fri 09 October 2026 2.72 (-1.09%) 2.81 2.64 - 2.93 0.9103 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 1.59 and 2.02

Weekly Target 11.51
Weekly Target 21.66
Weekly Target 31.94
Weekly Target 42.09
Weekly Target 52.37

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.81 (-14.22%) 2.15 1.79 - 2.22 0.9354 times
Fri 16 October 2026 2.11 (-22.43%) 2.88 2.10 - 2.88 0.9006 times
Fri 09 October 2026 2.72 (3.42%) 2.67 2.58 - 2.93 0.8257 times
Fri 02 October 2026 2.63 (-20.06%) 3.41 2.53 - 3.41 0.8929 times
Fri 25 September 2026 3.29 (-4.64%) 3.48 3.26 - 4.20 2.5203 times
Fri 18 September 2026 3.45 (2.99%) 3.35 3.26 - 3.60 0.188 times
Fri 11 September 2026 3.35 (-4.29%) 3.47 3.31 - 3.65 0.0936 times
Fri 04 September 2026 3.50 (-4.63%) 3.73 3.37 - 3.84 0.172 times
Fri 28 August 2026 3.67 (-7.09%) 4.02 3.57 - 4.17 0.337 times
Fri 21 August 2026 3.95 (-8.56%) 4.15 3.70 - 7.52 3.1344 times
Fri 14 August 2026 4.32 (1.17%) 4.46 4.02 - 5.24 0.4509 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 1.17 and 2.44

Monthly Target 10.95
Monthly Target 21.38
Monthly Target 32.22
Monthly Target 42.65
Monthly Target 53.49

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.81 (-38.01%) 2.94 1.79 - 3.06 0.2967 times
Wed 30 September 2026 2.92 (-21.29%) 3.62 2.70 - 4.20 0.3795 times
Mon 31 August 2026 3.71 (-38.06%) 5.06 3.57 - 7.52 0.7103 times
Fri 31 July 2026 5.99 (1074.51%) 0.51 0.46 - 9.99 0.2571 times
Tue 30 June 2026 0.51 (-34.62%) 0.77 0.42 - 0.82 0.6424 times
Fri 29 May 2026 0.78 (-20.41%) 0.94 0.74 - 1.00 0.545 times
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 2.2152 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.5533 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 1.9626 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 2.438 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.5096 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.29
20 day DMA 2.46
35 day DMA 2.88
50 day DMA 3.18
100 day DMA 3.13
150 day DMA 2.44
200 day DMA 2.39

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.12.16
12 day EMA2.232.312.37
20 day EMA2.462.532.59
35 day EMA2.812.872.92
50 day EMA3.173.233.28

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.072.13
12 day SMA2.292.352.41
20 day SMA2.462.532.61
35 day SMA2.882.932.97
50 day SMA3.183.243.3
100 day SMA3.133.113.1
150 day SMA2.442.442.44
200 day SMA2.392.392.39
Back to top | Use Dark Theme