Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 3.91 and 4.34
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.46 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.95 (0%) | 3.90 | 3.86 - 4.29 | 0.2222 times | Thu 20 August 2026 | 3.95 (-0.5%) | 3.99 | 3.88 - 4.05 | 0.1648 times | Wed 19 August 2026 | 3.97 (1.28%) | 3.83 | 3.70 - 4.16 | 0.3806 times | Tue 18 August 2026 | 3.92 (-12.3%) | 4.80 | 3.83 - 7.52 | 7.5032 times | Mon 17 August 2026 | 4.47 (3.47%) | 4.15 | 4.06 - 4.89 | 0.4715 times | Fri 14 August 2026 | 4.32 (-11.29%) | 4.92 | 4.26 - 4.92 | 0.2096 times | Thu 13 August 2026 | 4.87 (2.96%) | 4.69 | 4.68 - 5.24 | 0.2386 times | Wed 12 August 2026 | 4.73 (5.82%) | 4.43 | 4.25 - 4.85 | 0.1701 times | Tue 11 August 2026 | 4.47 (6.68%) | 4.06 | 4.06 - 4.74 | 0.3647 times | Mon 10 August 2026 | 4.19 (-1.87%) | 4.46 | 4.02 - 4.58 | 0.2746 times | Fri 07 August 2026 | 4.27 (-3.83%) | 4.31 | 4.24 - 4.47 | 0.1789 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 1.92 and 5.74
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.95 (-8.56%) | 4.15 | 3.70 - 7.52 | 3.1094 times | Fri 14 August 2026 | 4.32 (1.17%) | 4.46 | 4.02 - 5.24 | 0.4473 times | Fri 07 August 2026 | 4.27 (-28.71%) | 5.06 | 4.00 - 5.46 | 2.8434 times | Fri 31 July 2026 | 5.99 (-23.3%) | 7.76 | 5.63 - 8.27 | 0.0941 times | Fri 24 July 2026 | 7.81 (0%) | 7.57 | 7.39 - 8.01 | 0.0106 times | Fri 24 July 2026 | 7.81 (1.83%) | 7.43 | 6.72 - 8.50 | 0.0755 times | Fri 17 July 2026 | 7.67 (1294.55%) | 0.56 | 0.46 - 9.99 | 1.0107 times | Fri 10 July 2026 | 0.55 (-5.17%) | 0.58 | 0.53 - 0.71 | 0.9633 times | Thu 02 July 2026 | 0.58 (18.37%) | 0.53 | 0.47 - 0.59 | 0.6117 times | Fri 26 June 2026 | 0.49 (-15.52%) | 0.59 | 0.46 - 0.59 | 0.8341 times | Thu 18 June 2026 | 0.58 (-9.38%) | 0.63 | 0.42 - 0.68 | 3.2134 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 1.92 and 5.74
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.95 (-34.06%) | 5.06 | 3.70 - 7.52 | 0.6565 times | Fri 31 July 2026 | 5.99 (1074.51%) | 0.51 | 0.46 - 9.99 | 0.2513 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.6278 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.5326 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 2.1651 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.5407 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 1.9182 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 2.3828 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.4981 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.4269 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 96.6413 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.3 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.75 |
| 50 day DMA | 3.48 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.12 | 4.21 |
| 12 day EMA | 4.38 | 4.46 | 4.55 |
| 20 day EMA | 4.53 | 4.59 | 4.66 |
| 35 day EMA | 3.91 | 3.91 | 3.91 |
| 50 day EMA | 3.31 | 3.28 | 3.25 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.13 | 4.31 |
| 12 day SMA | 4.3 | 4.34 | 4.38 |
| 20 day SMA | 5.01 | 5.2 | 5.39 |
| 35 day SMA | 4.75 | 4.66 | 4.56 |
| 50 day SMA | 3.48 | 3.42 | 3.35 |
| 100 day SMA | 2.21 | 2.19 | 2.17 |
| 150 day SMA | 2.18 | 2.17 | 2.16 |
| 200 day SMA | 2.35 | 2.36 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.