GreenroseAcquisition GNRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenrose Acquisition GNRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenroseAcquisition

Strong Daily Stock price targets for GreenroseAcquisition GNRS are 10 and 10.02

Daily Target 1	9.99
Daily Target 2	10
Daily Target 3	10.01
Daily Target 4	10.02
Daily Target 5	10.03

Daily price and volume Greenrose Acquisition

Date	Closing	Open	Range	Volume
Mon 21 June 2021	10.01 (0%)	10.01	10.00 - 10.02	0.8375 times
Fri 18 June 2021	10.01 (-0.1%)	10.02	10.01 - 10.04	0.3279 times
Thu 17 June 2021	10.02 (0%)	10.02	10.02 - 10.04	0.107 times
Wed 16 June 2021	10.02 (-0.1%)	10.02	9.99 - 10.04	0.1274 times
Tue 15 June 2021	10.03 (-0.1%)	10.00	10.00 - 10.04	6.6634 times
Mon 14 June 2021	10.04 (-0.1%)	9.99	9.99 - 10.05	0.3543 times
Fri 11 June 2021	10.05 (0.4%)	10.01	9.99 - 10.05	0.5722 times
Thu 10 June 2021	10.01 (0%)	10.01	10.01 - 10.02	0.2714 times
Wed 09 June 2021	10.01 (0.1%)	10.00	10.00 - 10.04	0.4666 times
Tue 08 June 2021	10.00 (0%)	9.99	9.99 - 10.01	0.2721 times
Mon 07 June 2021	10.00 (-0.1%)	10.00	9.98 - 10.01	0.6468 times

Daily chart GreenroseAcquisition

Weekly price and charts GreenroseAcquisition

Strong weekly Stock price targets for GreenroseAcquisition GNRS are 10 and 10.02

Weekly Target 1	9.99
Weekly Target 2	10
Weekly Target 3	10.01
Weekly Target 4	10.02
Weekly Target 5	10.03

Weekly price and volumes for Greenrose Acquisition

Date	Closing	Open	Range	Volume
Mon 21 June 2021	10.01 (0%)	10.01	10.00 - 10.02	0.26 times
Fri 18 June 2021	10.01 (-0.4%)	9.99	9.99 - 10.05	2.3534 times
Fri 11 June 2021	10.05 (0.4%)	10.00	9.98 - 10.05	0.6921 times
Fri 04 June 2021	10.01 (0.1%)	9.98	9.98 - 10.02	0.2054 times
Fri 28 May 2021	10.00 (0%)	10.00	9.98 - 10.01	0.3188 times
Fri 28 May 2021	10.00 (0.2%)	9.98	9.97 - 10.04	1.1499 times
Fri 21 May 2021	9.98 (0%)	9.98	9.96 - 9.99	0.7092 times
Fri 14 May 2021	9.98 (-0.2%)	9.98	9.96 - 10.01	1.6934 times
Fri 07 May 2021	10.00 (0.1%)	9.97	9.97 - 10.03	1.4268 times
Fri 30 April 2021	9.99 (0.1%)	9.97	9.96 - 10.04	1.1909 times
Fri 23 April 2021	9.98 (0.2%)	9.96	9.95 - 9.99	0.9837 times

weekly chart GreenroseAcquisition

Monthly price and charts GreenroseAcquisition

Strong monthly Stock price targets for GreenroseAcquisition GNRS are 10 and 10.07

Monthly Target 1	9.94
Monthly Target 2	9.98
Monthly Target 3	10.013333333333
Monthly Target 4	10.05
Monthly Target 5	10.08

Monthly price and volumes Greenrose Acquisition

Date	Closing	Open	Range	Volume
Mon 21 June 2021	10.01 (0.1%)	9.98	9.98 - 10.05	0.271 times
Fri 28 May 2021	10.00 (0.1%)	9.97	9.96 - 10.04	0.409 times
Fri 30 April 2021	9.99 (0.3%)	9.97	9.95 - 10.06	0.4969 times
Wed 31 March 2021	9.96 (-1.48%)	10.26	9.85 - 10.28	2.5539 times
Fri 26 February 2021	10.11 (-1.65%)	10.30	10.06 - 11.46	2.925 times
Fri 29 January 2021	10.28 (1.48%)	10.15	9.92 - 11.20	2.2756 times
Thu 31 December 2020	10.13 (2.32%)	9.89	9.84 - 10.26	0.7715 times
Mon 30 November 2020	9.90 (1.85%)	9.77	9.72 - 9.94	0.0993 times
Fri 30 October 2020	9.72 (-0.51%)	9.86	9.72 - 9.86	0.1244 times
Wed 30 September 2020	9.77 (-1.21%)	9.89	9.77 - 9.90	0.0734 times
Mon 31 August 2020	9.89 (1.33%)	9.88	9.75 - 9.90	0.0535 times

monthly chart GreenroseAcquisition

Indicator Analysis of GreenroseAcquisition

Please login to view indicator analysis. or View indicator analysis of GreenroseAcquisition GNRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenrose Acquisition GNRS

DMA (daily moving average) of Greenrose Acquisition GNRS

DMA period	DMA value
5 day DMA	10.02
12 day DMA	10.02
20 day DMA	10.01
35 day DMA	10
50 day DMA	9.99
100 day DMA	10.12
150 day DMA	10.12
200 day DMA	10.04

EMA (exponential moving average) of Greenrose Acquisition GNRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.02	10.02	10.03
12 day EMA	10.01	10.01	10.01
20 day EMA	9.99	9.99	9.99
35 day EMA	9.98	9.98	9.98
50 day EMA	9.99	9.99	9.99

SMA (simple moving average) of Greenrose Acquisition GNRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.02	10.02	10.03
12 day SMA	10.02	10.02	10.02
20 day SMA	10.01	10.02	10.01
35 day SMA	10	10	10
50 day SMA	9.99	9.99	9.99
100 day SMA	10.12	10.12	10.12
150 day SMA	10.12	10.12	10.12
200 day SMA	10.04	10.04	10.04