GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.9 and 2.08

Daily Target 11.75
Daily Target 21.86
Daily Target 31.93
Daily Target 42.04
Daily Target 52.11

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.97 (7.07%) 1.85 1.82 - 2.00 0.5003 times
Thu 05 February 2026 1.84 (-1.6%) 1.87 1.82 - 1.89 0.7467 times
Wed 04 February 2026 1.87 (2.75%) 1.82 1.78 - 1.89 0.9376 times
Tue 03 February 2026 1.82 (-1.09%) 1.86 1.78 - 1.87 0.5819 times
Mon 02 February 2026 1.84 (0%) 1.85 1.78 - 1.91 1.7549 times
Fri 30 January 2026 1.84 (-5.15%) 1.93 1.83 - 1.94 1.9676 times
Thu 29 January 2026 1.94 (-0.51%) 1.95 1.91 - 1.96 0.7929 times
Wed 28 January 2026 1.95 (-4.41%) 2.05 1.92 - 2.14 1.5119 times
Tue 27 January 2026 2.04 (-1.45%) 2.07 2.00 - 2.11 0.6472 times
Mon 26 January 2026 2.07 (-2.36%) 2.12 2.04 - 2.15 0.5591 times
Fri 23 January 2026 2.12 (-0.93%) 2.14 2.01 - 2.17 1.5581 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.88 and 2.1

Weekly Target 11.7
Weekly Target 21.83
Weekly Target 31.9166666666667
Weekly Target 42.05
Weekly Target 52.14

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.97 (7.07%) 1.85 1.78 - 2.00 1.0413 times
Fri 30 January 2026 1.84 (-13.21%) 2.12 1.83 - 2.15 1.2617 times
Fri 23 January 2026 2.12 (-9.79%) 2.35 2.01 - 2.38 0.968 times
Fri 16 January 2026 2.35 (10.85%) 2.24 2.20 - 2.40 1.9123 times
Fri 09 January 2026 2.12 (-2.75%) 2.17 2.07 - 2.24 0.5643 times
Fri 02 January 2026 2.18 (-1.8%) 2.19 2.11 - 2.24 0.4986 times
Fri 26 December 2025 2.22 (-0.89%) 2.24 2.15 - 2.30 0.5193 times
Fri 19 December 2025 2.24 (6.16%) 2.11 2.08 - 2.25 0.8245 times
Fri 12 December 2025 2.11 (-9.83%) 2.36 1.91 - 2.43 1.5842 times
Fri 05 December 2025 2.34 (4.93%) 2.25 2.14 - 2.40 0.8258 times
Fri 28 November 2025 2.23 (3.72%) 2.14 2.09 - 2.26 0.2748 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.88 and 2.1

Monthly Target 11.7
Monthly Target 21.83
Monthly Target 31.9166666666667
Monthly Target 42.05
Monthly Target 52.14

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.97 (7.07%) 1.85 1.78 - 2.00 0.2928 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.3586 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.1606 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.6395 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.2485 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.7772 times
Fri 29 August 2025 1.94 (20.5%) 1.58 1.53 - 2.17 1.0024 times
Thu 31 July 2025 1.61 (-6.94%) 1.74 1.59 - 2.05 0.9036 times
Mon 30 June 2025 1.73 (6.13%) 1.62 1.46 - 1.85 0.7628 times
Fri 30 May 2025 1.63 (-23.83%) 2.16 1.54 - 2.20 0.8539 times
Wed 30 April 2025 2.14 (-5.73%) 2.25 1.80 - 2.32 0.6366 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.95
20 day DMA 2.08
35 day DMA 2.12
50 day DMA 2.15
100 day DMA 2.23
150 day DMA 2.11
200 day DMA 2.03

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.871.88
12 day EMA1.961.961.98
20 day EMA2.022.022.04
35 day EMA2.082.092.1
50 day EMA2.132.142.15

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.841.86
12 day SMA1.951.972.01
20 day SMA2.082.092.1
35 day SMA2.122.132.14
50 day SMA2.152.162.16
100 day SMA2.232.232.24
150 day SMA2.112.112.11
200 day SMA2.032.032.03
Back to top | Use Dark Theme