GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.78 and 1.84

Daily Target 11.76
Daily Target 21.79
Daily Target 31.8233333333333
Daily Target 41.85
Daily Target 51.88

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.81 (-2.69%) 1.86 1.80 - 1.86 0.7843 times
Wed 25 March 2026 1.86 (2.76%) 1.85 1.82 - 1.86 0.4197 times
Tue 24 March 2026 1.81 (-2.16%) 1.85 1.81 - 1.87 0.6689 times
Mon 23 March 2026 1.85 (1.65%) 1.86 1.85 - 1.91 0.8067 times
Fri 20 March 2026 1.82 (-1.62%) 1.84 1.80 - 1.86 0.4207 times
Thu 19 March 2026 1.85 (-2.12%) 1.93 1.83 - 1.93 0.6716 times
Tue 17 March 2026 1.89 (1.61%) 1.89 1.85 - 1.93 0.6587 times
Mon 16 March 2026 1.86 (1.64%) 1.86 1.83 - 1.88 0.5831 times
Fri 13 March 2026 1.83 (0%) 1.88 1.80 - 1.98 2.6071 times
Thu 12 March 2026 1.83 (-1.61%) 1.86 1.82 - 1.91 2.3794 times
Wed 11 March 2026 1.86 (2.76%) 1.80 1.80 - 1.88 0.6719 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.75 and 1.86

Weekly Target 11.73
Weekly Target 21.77
Weekly Target 31.84
Weekly Target 41.88
Weekly Target 51.95

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.81 (-0.55%) 1.86 1.80 - 1.91 0.4156 times
Fri 20 March 2026 1.82 (-0.55%) 1.86 1.80 - 1.93 0.362 times
Fri 13 March 2026 1.83 (2.81%) 1.78 1.72 - 1.98 1.1828 times
Fri 06 March 2026 1.78 (-5.82%) 1.86 1.78 - 2.02 1.1283 times
Fri 27 February 2026 1.89 (-7.35%) 2.03 1.84 - 2.05 1.1088 times
Fri 20 February 2026 2.04 (2%) 1.98 1.93 - 2.10 1.0812 times
Fri 13 February 2026 2.00 (0%) 1.98 1.96 - 2.06 0.2732 times
Fri 13 February 2026 2.00 (1.52%) 1.97 1.86 - 2.10 1.5359 times
Fri 06 February 2026 1.97 (7.07%) 1.85 1.78 - 2.00 1.3167 times
Fri 30 January 2026 1.84 (-13.21%) 2.12 1.83 - 2.15 1.5955 times
Fri 23 January 2026 2.12 (-9.79%) 2.35 2.01 - 2.38 1.2241 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.62 and 1.92

Monthly Target 11.55
Monthly Target 21.68
Monthly Target 31.85
Monthly Target 41.98
Monthly Target 52.15

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.81 (-4.23%) 1.86 1.72 - 2.02 0.6406 times
Fri 27 February 2026 1.89 (2.72%) 1.85 1.78 - 2.10 1.1025 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.2671 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.0825 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.5965 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.1644 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.6575 times
Fri 29 August 2025 1.94 (20.5%) 1.58 1.53 - 2.17 0.9349 times
Thu 31 July 2025 1.61 (-6.94%) 1.74 1.59 - 2.05 0.8427 times
Mon 30 June 2025 1.73 (6.13%) 1.62 1.46 - 1.85 0.7114 times
Fri 30 May 2025 1.63 (-23.83%) 2.16 1.54 - 2.20 0.7964 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.84
20 day DMA 1.86
35 day DMA 1.91
50 day DMA 1.96
100 day DMA 2.1
150 day DMA 2.13
200 day DMA 2.04

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.851.84
12 day EMA1.841.841.84
20 day EMA1.861.871.87
35 day EMA1.911.921.92
50 day EMA1.951.961.96

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.841.84
12 day SMA1.841.841.83
20 day SMA1.861.871.87
35 day SMA1.911.911.91
50 day SMA1.961.971.98
100 day SMA2.12.12.11
150 day SMA2.132.132.13
200 day SMA2.042.042.04
Back to top | Use Dark Theme