GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 23.39 and 24.03

Daily Target 123.27
Daily Target 223.5
Daily Target 323.906666666667
Daily Target 424.14
Daily Target 524.55

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Mon 09 February 2026 23.74 (-1.58%) 24.13 23.67 - 24.31 0.7454 times
Fri 06 February 2026 24.12 (-1.47%) 24.32 23.90 - 24.67 1.1842 times
Thu 05 February 2026 24.48 (-1.53%) 24.90 24.39 - 25.00 1.0137 times
Wed 04 February 2026 24.86 (3.93%) 24.24 24.13 - 25.14 1.0475 times
Tue 03 February 2026 23.92 (0.67%) 23.77 23.50 - 24.28 1.0355 times
Mon 02 February 2026 23.76 (3.26%) 22.79 22.78 - 23.83 1.3765 times
Fri 30 January 2026 23.01 (-4.2%) 24.05 22.31 - 24.12 1.6862 times
Thu 29 January 2026 24.02 (1.91%) 24.04 23.63 - 24.16 0.5108 times
Wed 28 January 2026 23.57 (-1.17%) 23.88 23.53 - 24.00 0.8791 times
Tue 27 January 2026 23.85 (0.85%) 23.72 23.60 - 23.93 0.521 times
Mon 26 January 2026 23.65 (0.25%) 23.59 23.42 - 23.75 0.7145 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.39 and 24.03

Weekly Target 123.27
Weekly Target 223.5
Weekly Target 323.906666666667
Weekly Target 424.14
Weekly Target 524.55

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Mon 09 February 2026 23.74 (-1.58%) 24.13 23.67 - 24.31 0.2241 times
Fri 06 February 2026 24.12 (4.82%) 22.79 22.78 - 25.14 1.7008 times
Fri 30 January 2026 23.01 (-2.46%) 23.59 22.31 - 24.16 1.2962 times
Fri 23 January 2026 23.59 (-1.42%) 23.65 23.34 - 24.11 1.0255 times
Fri 16 January 2026 23.93 (-2.41%) 24.45 23.35 - 24.53 1.2218 times
Fri 09 January 2026 24.52 (3.5%) 23.66 23.66 - 24.92 1.0984 times
Fri 02 January 2026 23.69 (0.94%) 23.44 23.05 - 23.78 0.6956 times
Fri 26 December 2025 23.47 (-0.42%) 23.57 23.26 - 23.69 0.4306 times
Fri 19 December 2025 23.57 (-0.42%) 23.74 23.47 - 24.09 1.228 times
Fri 12 December 2025 23.67 (1.94%) 23.30 22.96 - 24.29 1.0789 times
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.9271 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.26 and 25.62

Monthly Target 121.53
Monthly Target 222.63
Monthly Target 323.886666666667
Monthly Target 424.99
Monthly Target 526.25

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 09 February 2026 23.74 (3.17%) 22.79 22.78 - 25.14 0.4303 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.073 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9395 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8555 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7178 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8454 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8949 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3638 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8727 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 1.0071 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.2365 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 24.22
12 day DMA 23.88
20 day DMA 23.85
35 day DMA 23.84
50 day DMA 23.68
100 day DMA 24.52
150 day DMA 25.18
200 day DMA 24.38

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.1924.22
12 day EMA23.9724.0123.99
20 day EMA23.923.9223.9
35 day EMA23.7323.7323.71
50 day EMA23.6223.6123.59

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2324.01
12 day SMA23.8823.8823.85
20 day SMA23.8523.8923.92
35 day SMA23.8423.8323.83
50 day SMA23.6823.6623.62
100 day SMA24.5224.5724.61
150 day SMA25.1825.1725.17
200 day SMA24.3824.3724.36
Back to top | Use Dark Theme