GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 22.46 and 22.93

Daily Target 122.36
Daily Target 222.55
Daily Target 322.83
Daily Target 423.02
Daily Target 523.3

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Tue 21 April 2026 22.74 (0.04%) 22.80 22.64 - 23.11 1.1951 times
Mon 20 April 2026 22.73 (0.44%) 22.53 22.43 - 22.81 0.9312 times
Fri 17 April 2026 22.63 (3.71%) 22.19 22.06 - 23.03 1.1443 times
Thu 16 April 2026 21.82 (0.6%) 21.73 21.70 - 22.00 1.0637 times
Wed 15 April 2026 21.69 (-1.18%) 22.06 21.42 - 22.10 0.9397 times
Tue 14 April 2026 21.95 (-0.81%) 22.12 21.82 - 22.14 1.0978 times
Mon 13 April 2026 22.13 (0.64%) 21.95 21.61 - 22.24 0.9761 times
Fri 10 April 2026 21.99 (-0.99%) 22.24 21.94 - 22.29 0.7347 times
Thu 09 April 2026 22.21 (-0.09%) 22.03 21.88 - 22.32 0.8695 times
Wed 08 April 2026 22.23 (4.07%) 21.89 21.89 - 22.29 1.0478 times
Tue 07 April 2026 21.36 (-0.65%) 21.44 21.24 - 21.65 0.384 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 22.59 and 23.27

Weekly Target 122.08
Weekly Target 222.41
Weekly Target 322.76
Weekly Target 423.09
Weekly Target 523.44

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Tue 21 April 2026 22.74 (0.49%) 22.53 22.43 - 23.11 0.4691 times
Fri 17 April 2026 22.63 (2.91%) 21.95 21.42 - 23.03 1.1521 times
Fri 10 April 2026 21.99 (2.23%) 21.41 21.24 - 22.32 0.8025 times
Thu 02 April 2026 21.51 (-0.97%) 21.81 21.09 - 22.10 1.1126 times
Fri 27 March 2026 21.72 (4.88%) 21.17 20.98 - 22.21 1.4221 times
Fri 20 March 2026 20.71 (-1.24%) 21.09 20.48 - 21.45 0.6959 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 22.01 1.1854 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.195 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 1.0568 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.9086 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.2952 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.92 and 23.94

Monthly Target 120.29
Monthly Target 221.52
Monthly Target 322.313333333333
Monthly Target 423.54
Monthly Target 524.33

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Tue 21 April 2026 22.74 (4.07%) 21.93 21.09 - 23.11 0.4899 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8684 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9885 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0678 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.935 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8514 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7096 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8414 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8906 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3573 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8685 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.08
20 day DMA 21.94
35 day DMA 21.86
50 day DMA 22.53
100 day DMA 23.09
150 day DMA 23.89
200 day DMA 24.51

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.3222.12
12 day EMA22.1822.0821.96
20 day EMA22.0922.0221.94
35 day EMA22.3722.3522.33
50 day EMA22.6522.6522.65

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.1622.04
12 day SMA22.0821.9821.89
20 day SMA21.9421.8721.77
35 day SMA21.8621.8821.9
50 day SMA22.5322.5622.6
100 day SMA23.0923.0923.09
150 day SMA23.8923.9323.96
200 day SMA24.5124.5124.52
Back to top | Use Dark Theme