Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 12.7 and 13.03
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.946666666667 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.28 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.93 (0.39%) | 13.02 | 12.79 - 13.12 | 1.3517 times | Thu 29 October 2026 | 12.88 (2.47%) | 12.47 | 12.31 - 13.00 | 1.3201 times | Wed 28 October 2026 | 12.57 (-2.41%) | 12.72 | 12.38 - 12.77 | 1.2898 times | Tue 27 October 2026 | 12.88 (-1.3%) | 13.06 | 12.68 - 13.31 | 0.6814 times | Mon 26 October 2026 | 13.05 (-1.88%) | 13.45 | 12.92 - 13.50 | 0.6712 times | Fri 23 October 2026 | 13.30 (-4.32%) | 13.83 | 13.22 - 13.93 | 1.053 times | Thu 22 October 2026 | 13.90 (5.7%) | 13.24 | 13.24 - 13.98 | 1.1441 times | Wed 21 October 2026 | 13.15 (0.92%) | 13.02 | 12.93 - 13.42 | 1.0003 times | Tue 20 October 2026 | 13.03 (1.88%) | 12.85 | 12.69 - 13.11 | 0.4197 times | Mon 19 October 2026 | 12.79 (-0.62%) | 12.80 | 12.77 - 13.06 | 1.0686 times | Fri 16 October 2026 | 12.87 (-1.45%) | 13.11 | 12.84 - 13.30 | 0.8461 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 12.03 and 13.22
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.913333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.93 (-2.78%) | 13.45 | 12.31 - 13.50 | 0.9466 times | Fri 23 October 2026 | 13.30 (3.34%) | 12.80 | 12.69 - 13.98 | 0.8346 times | Fri 16 October 2026 | 12.87 (7.61%) | 11.93 | 11.73 - 13.30 | 0.8994 times | Fri 09 October 2026 | 11.96 (2.93%) | 11.65 | 11.23 - 12.08 | 0.9189 times | Fri 02 October 2026 | 11.62 (4.97%) | 11.07 | 10.77 - 12.23 | 1.3636 times | Fri 25 September 2026 | 11.07 (-1.77%) | 11.30 | 11.02 - 11.67 | 0.6722 times | Fri 18 September 2026 | 11.27 (0.18%) | 11.39 | 11.22 - 11.96 | 0.9286 times | Fri 11 September 2026 | 11.25 (-9.13%) | 12.29 | 11.03 - 12.45 | 1.0412 times | Fri 04 September 2026 | 12.38 (1.73%) | 12.06 | 11.81 - 12.67 | 1.1744 times | Fri 28 August 2026 | 12.17 (4.91%) | 11.75 | 11.35 - 12.44 | 1.2205 times | Fri 21 August 2026 | 11.60 (4.22%) | 10.96 | 10.78 - 11.65 | 1.1954 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 12.02 and 14.89
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.93 (14.93%) | 11.26 | 11.11 - 13.98 | 0.7886 times | Wed 30 September 2026 | 11.25 (-5.86%) | 12.18 | 10.77 - 12.67 | 0.8036 times | Mon 31 August 2026 | 11.95 (30.03%) | 9.29 | 9.29 - 12.44 | 1.0397 times | Fri 31 July 2026 | 9.19 (-7.92%) | 9.95 | 8.75 - 10.58 | 0.7901 times | Tue 30 June 2026 | 9.98 (17.27%) | 8.47 | 8.05 - 10.05 | 0.9273 times | Fri 29 May 2026 | 8.51 (7.59%) | 7.98 | 7.24 - 9.45 | 1.2097 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 1.0114 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.8687 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.727 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8339 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9549 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.01 |
| 100 day DMA | 10.92 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.91 | 12.92 |
| 12 day EMA | 12.85 | 12.83 | 12.82 |
| 20 day EMA | 12.63 | 12.6 | 12.57 |
| 35 day EMA | 12.37 | 12.34 | 12.31 |
| 50 day EMA | 12.04 | 12 | 11.96 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.94 | 13.14 |
| 12 day SMA | 13.03 | 13.02 | 12.97 |
| 20 day SMA | 12.6 | 12.54 | 12.48 |
| 35 day SMA | 12.07 | 12.02 | 11.97 |
| 50 day SMA | 12.01 | 11.97 | 11.94 |
| 100 day SMA | 10.92 | 10.88 | 10.84 |
| 150 day SMA | 9.9 | 9.86 | 9.82 |
| 200 day SMA | 9.57 | 9.55 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.