GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong Daily Stock price targets for GroceryOutlet GO are 8.67 and 9.04

Daily Target 18.58
Daily Target 28.76
Daily Target 38.95
Daily Target 49.13
Daily Target 59.32

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Thu 23 July 2026 8.94 (-4.59%) 9.05 8.77 - 9.14 1.7234 times
Wed 22 July 2026 9.37 (0.86%) 9.32 9.15 - 9.42 0.9444 times
Tue 21 July 2026 9.29 (0.11%) 9.27 9.21 - 9.52 0.9367 times
Mon 20 July 2026 9.28 (-1.69%) 9.38 9.22 - 9.48 1.2623 times
Fri 17 July 2026 9.44 (-1.46%) 9.60 9.23 - 9.79 0.9535 times
Thu 16 July 2026 9.58 (-1.14%) 9.68 9.56 - 10.03 1.3218 times
Wed 15 July 2026 9.69 (-1.42%) 9.81 9.53 - 10.03 1.0745 times
Tue 14 July 2026 9.83 (-0.81%) 10.04 9.70 - 10.22 0.5677 times
Mon 13 July 2026 9.91 (-0.8%) 10.09 9.81 - 10.25 0.7934 times
Fri 10 July 2026 9.99 (-2.15%) 10.20 9.91 - 10.42 0.4223 times
Thu 09 July 2026 10.21 (-0.29%) 10.22 10.18 - 10.32 0.4686 times

Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 8.48 and 9.23

Weekly Target 18.33
Weekly Target 28.63
Weekly Target 39.0766666666667
Weekly Target 49.38
Weekly Target 59.83

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Thu 23 July 2026 8.94 (-5.3%) 9.38 8.77 - 9.52 0.8373 times
Fri 17 July 2026 9.44 (-5.51%) 10.09 9.23 - 10.25 0.8105 times
Fri 10 July 2026 9.99 (-3.85%) 10.36 9.91 - 10.58 0.5592 times
Thu 02 July 2026 10.39 (4.74%) 9.92 9.57 - 10.47 0.8501 times
Fri 26 June 2026 9.92 (7.48%) 9.23 9.19 - 10.05 1.2158 times
Thu 18 June 2026 9.23 (-3.65%) 9.46 9.18 - 10.00 0.9708 times
Fri 12 June 2026 9.58 (11.92%) 8.67 8.46 - 9.80 1.0819 times
Fri 05 June 2026 8.56 (0.59%) 8.47 8.05 - 8.67 1.0888 times
Fri 29 May 2026 8.51 (6.11%) 8.09 7.79 - 8.72 0.9003 times
Fri 22 May 2026 8.02 (8.38%) 7.32 7.24 - 8.46 1.6854 times
Fri 15 May 2026 7.40 (-9.65%) 8.14 7.28 - 9.45 2.1609 times

weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 7.95 and 9.76

Monthly Target 17.62
Monthly Target 28.28
Monthly Target 39.43
Monthly Target 410.09
Monthly Target 511.24

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Thu 23 July 2026 8.94 (-10.42%) 9.95 8.77 - 10.58 0.525 times
Tue 30 June 2026 9.98 (17.27%) 8.47 8.05 - 10.05 0.9308 times
Fri 29 May 2026 8.51 (7.59%) 7.98 7.24 - 9.45 1.2143 times
Thu 30 April 2026 7.91 (12.2%) 7.00 6.67 - 8.16 1.0153 times
Tue 31 March 2026 7.05 (-28.64%) 9.85 5.66 - 9.85 1.8758 times
Fri 27 February 2026 9.88 (3.67%) 9.46 9.06 - 10.61 0.7297 times
Fri 30 January 2026 9.53 (-5.64%) 10.10 8.96 - 10.29 0.8371 times
Wed 31 December 2025 10.10 (-9.25%) 11.06 9.74 - 11.56 0.9586 times
Fri 28 November 2025 11.13 (-18.22%) 14.31 10.21 - 14.49 0.8786 times
Fri 31 October 2025 13.61 (-15.2%) 16.50 13.18 - 16.99 1.0346 times
Tue 30 September 2025 16.05 (-11.37%) 18.08 15.07 - 18.79 1.0122 times

monthly chart GroceryOutlet

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.65
20 day DMA 9.79
35 day DMA 9.54
50 day DMA 9.09
100 day DMA 8.17
150 day DMA 8.74
200 day DMA 9.75

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.439.46
12 day EMA9.529.629.66
20 day EMA9.559.619.64
35 day EMA9.349.369.36
50 day EMA9.019.019

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.399.46
12 day SMA9.659.759.84
20 day SMA9.799.849.84
35 day SMA9.549.539.5
50 day SMA9.099.079.05
100 day SMA8.178.188.18
150 day SMA8.748.758.75
200 day SMA9.759.789.82
Back to top | Use Dark Theme