Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 11.43 and 11.77
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.87 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.46 (-0.26%) | 11.44 | 11.39 - 11.73 | 0.7166 times | Tue 15 September 2026 | 11.49 (-1.46%) | 11.61 | 11.44 - 11.68 | 0.6184 times | Mon 14 September 2026 | 11.66 (3.64%) | 11.39 | 11.39 - 11.96 | 0.7733 times | Fri 11 September 2026 | 11.25 (1.53%) | 11.08 | 11.03 - 11.39 | 0.7584 times | Thu 10 September 2026 | 11.08 (-1.86%) | 11.31 | 11.04 - 11.67 | 0.9 times | Wed 09 September 2026 | 11.29 (-3.91%) | 11.59 | 11.24 - 11.72 | 1.1234 times | Tue 08 September 2026 | 11.75 (-5.09%) | 12.29 | 11.70 - 12.45 | 1.7673 times | Fri 04 September 2026 | 12.38 (0.65%) | 12.25 | 12.21 - 12.67 | 0.9608 times | Thu 03 September 2026 | 12.30 (2.41%) | 12.05 | 11.81 - 12.38 | 1.186 times | Wed 02 September 2026 | 12.01 (-0.83%) | 12.12 | 11.89 - 12.35 | 1.1957 times | Tue 01 September 2026 | 12.11 (1.34%) | 12.18 | 12.01 - 12.41 | 0.8885 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 11.43 and 12
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.46 (1.87%) | 11.39 | 11.39 - 11.96 | 0.4635 times | Fri 11 September 2026 | 11.25 (-9.13%) | 12.29 | 11.03 - 12.45 | 1.0002 times | Fri 04 September 2026 | 12.38 (1.73%) | 12.06 | 11.81 - 12.67 | 1.1282 times | Fri 28 August 2026 | 12.17 (4.91%) | 11.75 | 11.35 - 12.44 | 1.1724 times | Fri 21 August 2026 | 11.60 (4.22%) | 10.96 | 10.78 - 11.65 | 1.1483 times | Fri 14 August 2026 | 11.13 (12.31%) | 9.70 | 9.60 - 11.20 | 1.8101 times | Fri 07 August 2026 | 9.91 (7.83%) | 9.29 | 9.29 - 10.21 | 1.0487 times | Fri 31 July 2026 | 9.19 (2%) | 9.11 | 8.75 - 9.71 | 1.057 times | Fri 24 July 2026 | 9.01 (0%) | 8.96 | 8.92 - 9.16 | 0.1622 times | Fri 24 July 2026 | 9.01 (-4.56%) | 9.38 | 8.77 - 9.52 | 1.0094 times | Fri 17 July 2026 | 9.44 (-5.51%) | 10.09 | 9.23 - 10.25 | 0.82 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 10.43 and 12.07
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.46 (-4.1%) | 12.18 | 11.03 - 12.67 | 0.471 times | Mon 31 August 2026 | 11.95 (30.03%) | 9.29 | 9.29 - 12.44 | 1.0581 times | Fri 31 July 2026 | 9.19 (-7.92%) | 9.95 | 8.75 - 10.58 | 0.8041 times | Tue 30 June 2026 | 9.98 (17.27%) | 8.47 | 8.05 - 10.05 | 0.9438 times | Fri 29 May 2026 | 8.51 (7.59%) | 7.98 | 7.24 - 9.45 | 1.2312 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 1.0294 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.9019 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.7399 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8488 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9719 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8908 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.56 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.51 | 11.52 |
| 12 day EMA | 11.58 | 11.6 | 11.62 |
| 20 day EMA | 11.49 | 11.49 | 11.49 |
| 35 day EMA | 11.11 | 11.09 | 11.07 |
| 50 day EMA | 10.62 | 10.59 | 10.55 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.35 | 11.41 |
| 12 day SMA | 11.73 | 11.79 | 11.8 |
| 20 day SMA | 11.75 | 11.73 | 11.73 |
| 35 day SMA | 11.03 | 10.96 | 10.9 |
| 50 day SMA | 10.56 | 10.54 | 10.51 |
| 100 day SMA | 9.65 | 9.61 | 9.58 |
| 150 day SMA | 9.01 | 9 | 8.98 |
| 200 day SMA | 9.27 | 9.27 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.