Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 9.63 and 10.15
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.58 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.89 (-3.7%) | 10.35 | 9.88 - 10.40 | 1.0976 times | Wed 17 December 2025 | 10.27 (0.69%) | 10.17 | 10.14 - 10.62 | 1.702 times | Tue 16 December 2025 | 10.20 (-3.41%) | 10.60 | 10.19 - 10.79 | 1.2572 times | Mon 15 December 2025 | 10.56 (-2.49%) | 10.88 | 10.56 - 11.00 | 1.038 times | Fri 12 December 2025 | 10.83 (-2.87%) | 11.18 | 10.77 - 11.33 | 0.943 times | Thu 11 December 2025 | 11.15 (0.72%) | 11.09 | 11.03 - 11.48 | 0.7873 times | Wed 10 December 2025 | 11.07 (-2.81%) | 11.27 | 10.92 - 11.39 | 0.8172 times | Tue 09 December 2025 | 11.39 (2.15%) | 11.13 | 11.05 - 11.42 | 0.7518 times | Mon 08 December 2025 | 11.15 (-1.68%) | 11.47 | 11.06 - 11.50 | 0.939 times | Fri 05 December 2025 | 11.34 (-0.35%) | 11.32 | 11.25 - 11.56 | 0.6669 times | Thu 04 December 2025 | 11.38 (0.62%) | 11.20 | 11.03 - 11.44 | 1.3641 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 9.33 and 10.45
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.89 (-8.68%) | 10.88 | 9.88 - 11.00 | 1.0581 times | Fri 12 December 2025 | 10.83 (-4.5%) | 11.47 | 10.77 - 11.50 | 0.8803 times | Fri 05 December 2025 | 11.34 (1.89%) | 11.06 | 10.82 - 11.56 | 1.097 times | Fri 28 November 2025 | 11.13 (5.3%) | 10.51 | 10.21 - 11.14 | 0.6781 times | Fri 21 November 2025 | 10.57 (-6.04%) | 11.24 | 10.23 - 11.58 | 1.2223 times | Fri 14 November 2025 | 11.25 (-7.41%) | 12.10 | 11.14 - 12.18 | 0.9397 times | Fri 07 November 2025 | 12.15 (-10.73%) | 14.31 | 11.55 - 14.49 | 1.6409 times | Fri 31 October 2025 | 13.61 (0%) | 13.41 | 13.18 - 13.64 | 0.3024 times | Fri 31 October 2025 | 13.61 (-10.11%) | 15.06 | 13.18 - 15.15 | 1.2345 times | Fri 24 October 2025 | 15.14 (-1.43%) | 15.38 | 15.04 - 15.92 | 0.9467 times | Fri 17 October 2025 | 15.36 (-0.19%) | 15.29 | 14.93 - 15.93 | 0.9647 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 9.05 and 10.73
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.89 (-11.14%) | 11.06 | 9.88 - 11.56 | 0.5558 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8205 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 0.9662 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 0.9452 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.35 times | Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.869 times | Mon 30 June 2025 | 12.42 (-8.54%) | 13.54 | 12.34 - 14.13 | 1.2503 times | Fri 30 May 2025 | 13.58 (-19.12%) | 16.67 | 13.21 - 16.97 | 1.3693 times | Wed 30 April 2025 | 16.79 (20.1%) | 13.98 | 13.11 - 16.88 | 1.074 times | Mon 31 March 2025 | 13.98 (17.78%) | 11.85 | 11.01 - 14.03 | 0.7997 times | Fri 28 February 2025 | 11.87 (-26.68%) | 15.70 | 10.26 - 17.69 | 0.9421 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.4 |
| 50 day DMA | 12.53 |
| 100 day DMA | 14.8 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.54 | 10.67 |
| 12 day EMA | 10.69 | 10.83 | 10.93 |
| 20 day EMA | 10.98 | 11.1 | 11.19 |
| 35 day EMA | 11.83 | 11.94 | 12.04 |
| 50 day EMA | 12.6 | 12.71 | 12.81 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.6 | 10.76 |
| 12 day SMA | 10.88 | 10.99 | 11.07 |
| 20 day SMA | 10.86 | 10.88 | 10.91 |
| 35 day SMA | 11.4 | 11.52 | 11.65 |
| 50 day SMA | 12.53 | 12.65 | 12.77 |
| 100 day SMA | 14.8 | 14.84 | 14.87 |
| 150 day SMA | 14.37 | 14.39 | 14.42 |
| 200 day SMA | 14.33 | 14.34 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.