Login or Join
HomepageGohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc
Strong Daily Stock price targets for GohealthInc GOCO are 2.86 and 3.02
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.15 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.96 (-2.31%) | 3.08 | 2.92 - 3.08 | 0.8339 times | Fri 05 December 2025 | 3.03 (3.06%) | 2.94 | 2.90 - 3.06 | 0.8078 times | Thu 04 December 2025 | 2.94 (-1.67%) | 2.93 | 2.93 - 3.11 | 0.919 times | Wed 03 December 2025 | 2.99 (2.05%) | 2.91 | 2.90 - 3.06 | 1.1479 times | Tue 02 December 2025 | 2.93 (0.69%) | 2.91 | 2.91 - 2.99 | 0.7816 times | Mon 01 December 2025 | 2.91 (-3%) | 2.99 | 2.79 - 3.00 | 0.726 times | Fri 28 November 2025 | 3.00 (2.39%) | 2.92 | 2.88 - 3.05 | 1.2329 times | Wed 26 November 2025 | 2.93 (0%) | 2.91 | 2.77 - 2.99 | 1.524 times | Tue 25 November 2025 | 2.93 (4.64%) | 2.81 | 2.72 - 2.95 | 0.9222 times | Mon 24 November 2025 | 2.80 (8.95%) | 2.59 | 2.57 - 2.82 | 1.1046 times | Fri 21 November 2025 | 2.57 (11.74%) | 2.29 | 2.28 - 2.57 | 0.7816 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 2.86 and 3.02
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.96 (-2.31%) | 3.08 | 2.92 - 3.08 | 0.161 times | Fri 05 December 2025 | 3.03 (1%) | 2.99 | 2.79 - 3.11 | 0.8459 times | Fri 28 November 2025 | 3.00 (16.73%) | 2.59 | 2.57 - 3.05 | 0.9234 times | Fri 21 November 2025 | 2.57 (1.18%) | 2.51 | 2.17 - 2.57 | 1.289 times | Fri 14 November 2025 | 2.54 (-25.07%) | 3.43 | 2.42 - 3.52 | 2.4301 times | Fri 07 November 2025 | 3.39 (-14.39%) | 3.77 | 3.32 - 3.80 | 1.0372 times | Fri 31 October 2025 | 3.96 (0%) | 4.04 | 3.89 - 4.09 | 0.2784 times | Fri 31 October 2025 | 3.96 (-11.21%) | 4.46 | 3.89 - 4.47 | 0.9898 times | Fri 24 October 2025 | 4.46 (1.36%) | 4.46 | 4.32 - 4.62 | 1.0788 times | Fri 17 October 2025 | 4.40 (-0.23%) | 4.48 | 4.30 - 4.80 | 0.9665 times | Fri 10 October 2025 | 4.41 (-6.57%) | 4.73 | 4.40 - 5.07 | 1.801 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 2.72 and 3.04
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.9533333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.96 (-1.33%) | 2.99 | 2.79 - 3.11 | 0.1604 times | Fri 28 November 2025 | 3.00 (-24.24%) | 3.77 | 2.17 - 3.80 | 0.9048 times | Fri 31 October 2025 | 3.96 (-17.84%) | 4.78 | 3.89 - 5.07 | 0.916 times | Tue 30 September 2025 | 4.82 (-5.68%) | 5.04 | 4.32 - 5.17 | 0.9172 times | Fri 29 August 2025 | 5.11 (-16.64%) | 6.08 | 5.04 - 6.61 | 1.0902 times | Thu 31 July 2025 | 6.13 (10.45%) | 5.56 | 5.55 - 6.50 | 0.9066 times | Mon 30 June 2025 | 5.55 (0.73%) | 5.51 | 5.01 - 7.12 | 1.3248 times | Fri 30 May 2025 | 5.51 (-47.67%) | 10.52 | 5.51 - 10.56 | 1.4906 times | Wed 30 April 2025 | 10.53 (-14.18%) | 12.15 | 9.12 - 12.56 | 1.294 times | Mon 31 March 2025 | 12.27 (-15.32%) | 14.06 | 11.68 - 17.01 | 0.9953 times | Fri 28 February 2025 | 14.49 (-11.1%) | 15.69 | 13.72 - 21.00 | 1.2713 times |
Indicator Analysis of GohealthInc
Please login to view indicator analysis. or View indicator analysis of GohealthInc GOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.84 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.54 |
| 150 day DMA | 5.12 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.96 | 2.93 |
| 12 day EMA | 2.93 | 2.93 | 2.91 |
| 20 day EMA | 3.02 | 3.03 | 3.03 |
| 35 day EMA | 3.33 | 3.35 | 3.37 |
| 50 day EMA | 3.74 | 3.77 | 3.8 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.96 | 2.95 |
| 12 day SMA | 2.86 | 2.8 | 2.75 |
| 20 day SMA | 2.84 | 2.86 | 2.88 |
| 35 day SMA | 3.37 | 3.42 | 3.45 |
| 50 day SMA | 3.74 | 3.77 | 3.8 |
| 100 day SMA | 4.54 | 4.57 | 4.6 |
| 150 day SMA | 5.12 | 5.16 | 5.2 |
| 200 day SMA | 7.06 | 7.13 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.