GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 19.55 and 20.52

Daily Target 119.38
Daily Target 219.72
Daily Target 320.35
Daily Target 420.69
Daily Target 521.32

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Mon 05 October 2026 20.06 (-2.43%) 20.58 20.01 - 20.98 0.8007 times
Fri 02 October 2026 20.56 (-1.15%) 20.85 20.56 - 20.90 0.5719 times
Thu 01 October 2026 20.80 (-0.43%) 21.48 20.77 - 21.48 0.3922 times
Wed 30 September 2026 20.89 (0.14%) 21.01 20.60 - 21.48 1.7974 times
Tue 29 September 2026 20.86 (-2.52%) 21.35 20.80 - 21.35 2.549 times
Mon 28 September 2026 21.40 (-2.19%) 21.90 21.32 - 21.90 1.0458 times
Fri 25 September 2026 21.88 (-0.77%) 21.85 21.85 - 22.00 1.3725 times
Thu 24 September 2026 22.05 (-0.99%) 22.45 22.04 - 22.45 0.6863 times
Wed 23 September 2026 22.27 (0.09%) 22.23 22.23 - 22.27 0.0817 times
Tue 22 September 2026 22.25 (-0.04%) 22.32 22.20 - 22.32 0.7026 times
Mon 21 September 2026 22.26 (-1.2%) 22.24 22.24 - 22.28 0.098 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 19.55 and 20.52

Weekly Target 119.38
Weekly Target 219.72
Weekly Target 320.35
Weekly Target 420.69
Weekly Target 521.32

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Mon 05 October 2026 20.06 (-2.43%) 20.58 20.01 - 20.98 0.3302 times
Fri 02 October 2026 20.56 (-6.03%) 21.90 20.56 - 21.90 2.6213 times
Fri 25 September 2026 21.88 (-2.89%) 22.24 21.85 - 22.45 1.2129 times
Fri 18 September 2026 22.53 (2.36%) 22.26 22.10 - 23.36 1.0175 times
Fri 11 September 2026 22.01 (-4.26%) 22.84 21.88 - 22.84 1.7655 times
Fri 04 September 2026 22.99 (-0.91%) 23.91 22.65 - 23.91 0.5054 times
Fri 28 August 2026 23.20 (-0.51%) 23.43 23.02 - 23.50 0.3369 times
Fri 21 August 2026 23.32 (-1.81%) 23.39 23.05 - 23.89 1.0445 times
Thu 13 August 2026 23.75 (-0.67%) 23.84 23.00 - 23.89 0.6536 times
Fri 07 August 2026 23.91 (3.87%) 23.30 23.04 - 23.91 0.5121 times
Fri 31 July 2026 23.02 (-0.99%) 23.13 22.80 - 23.25 1.4757 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 19.3 and 20.77

Monthly Target 119.05
Monthly Target 219.55
Monthly Target 320.516666666667
Monthly Target 421.02
Monthly Target 521.99

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Mon 05 October 2026 20.06 (-3.97%) 21.48 20.01 - 21.48 0.1797 times
Wed 30 September 2026 20.89 (-11.48%) 23.10 20.60 - 23.40 1.6376 times
Mon 31 August 2026 23.60 (2.52%) 23.30 23.00 - 23.91 0.6524 times
Fri 31 July 2026 23.02 (3.28%) 22.31 22.21 - 23.48 0.9904 times
Tue 30 June 2026 22.29 (-1.5%) 22.80 22.05 - 22.80 0.8487 times
Fri 29 May 2026 22.63 (1.71%) 22.11 22.11 - 22.75 1.2299 times
Thu 30 April 2026 22.25 (1.04%) 22.34 21.84 - 22.65 1.0368 times
Tue 31 March 2026 22.02 (-4.18%) 22.95 21.90 - 22.95 0.7019 times
Fri 27 February 2026 22.98 (0.75%) 22.75 22.75 - 23.24 0.937 times
Fri 30 January 2026 22.81 (-0.78%) 22.86 22.38 - 23.22 1.7857 times
Wed 31 December 2025 22.99 (6.04%) 21.75 21.69 - 23.83 2.3366 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 20.63
12 day DMA 21.48
20 day DMA 21.84
35 day DMA 22.49
50 day DMA 22.76
100 day DMA 22.67
150 day DMA 22.59
200 day DMA 22.67

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.9521.15
12 day EMA21.2621.4821.65
20 day EMA21.6821.8521.99
35 day EMA22.1822.322.4
50 day EMA22.5922.6922.78

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.921.17
12 day SMA21.4821.6821.82
20 day SMA21.8421.9922.12
35 day SMA22.4922.622.68
50 day SMA22.7622.8322.88
100 day SMA22.6722.6922.71
150 day SMA22.5922.6122.62
200 day SMA22.6722.6922.71
Back to top | Use Dark Theme