GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 23.57 and 23.57

Daily Target 123.57
Daily Target 223.57
Daily Target 323.57
Daily Target 423.57
Daily Target 523.57

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Thu 06 August 2026 23.57 (0.04%) 23.57 23.57 - 23.57 0.2536 times
Wed 05 August 2026 23.56 (0.55%) 23.47 23.47 - 23.56 0.8333 times
Tue 04 August 2026 23.43 (1.69%) 23.42 23.26 - 23.43 0.3986 times
Mon 03 August 2026 23.04 (0.09%) 23.30 23.04 - 23.30 0.3261 times
Fri 31 July 2026 23.02 (-0.9%) 23.00 22.90 - 23.02 1.0145 times
Thu 30 July 2026 23.23 (1.09%) 23.05 23.05 - 23.25 1.2681 times
Wed 29 July 2026 22.98 (-0.09%) 22.90 22.90 - 22.98 0.7609 times
Tue 28 July 2026 23.00 (0.22%) 23.00 22.80 - 23.21 4.2029 times
Mon 27 July 2026 22.95 (-1.29%) 23.13 22.95 - 23.25 0.6884 times
Fri 24 July 2026 23.25 (0%) 23.03 23.01 - 23.25 0.2536 times
Fri 24 July 2026 23.25 (0.22%) 23.03 23.01 - 23.25 0.2536 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 23.31 and 23.84

Weekly Target 122.86
Weekly Target 223.22
Weekly Target 323.393333333333
Weekly Target 423.75
Weekly Target 523.92

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Thu 06 August 2026 23.57 (2.39%) 23.30 23.04 - 23.57 0.4558 times
Fri 31 July 2026 23.02 (-0.99%) 23.13 22.80 - 23.25 1.9962 times
Fri 24 July 2026 23.25 (0%) 23.03 23.01 - 23.25 0.0638 times
Fri 24 July 2026 23.25 (1.09%) 23.17 22.97 - 23.48 1.6316 times
Fri 17 July 2026 23.00 (2.22%) 22.53 22.40 - 23.08 0.793 times
Fri 10 July 2026 22.50 (0.13%) 22.40 22.32 - 22.66 0.7483 times
Thu 02 July 2026 22.47 (0.31%) 22.44 22.21 - 22.69 0.4466 times
Fri 26 June 2026 22.40 (-1.41%) 22.30 22.08 - 22.49 0.8568 times
Thu 18 June 2026 22.72 (-0.26%) 22.54 22.36 - 22.78 1.0847 times
Fri 12 June 2026 22.78 (0.89%) 22.50 22.05 - 22.78 1.9233 times
Fri 05 June 2026 22.58 (-0.22%) 22.80 22.50 - 22.80 0.5287 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 23.31 and 23.84

Monthly Target 122.86
Monthly Target 223.22
Monthly Target 323.393333333333
Monthly Target 423.75
Monthly Target 523.92

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Thu 06 August 2026 23.57 (2.39%) 23.30 23.04 - 23.57 0.0739 times
Fri 31 July 2026 23.02 (3.28%) 22.31 22.21 - 23.48 0.8793 times
Tue 30 June 2026 22.29 (-1.5%) 22.80 22.05 - 22.80 0.7536 times
Fri 29 May 2026 22.63 (1.71%) 22.11 22.11 - 22.75 1.0919 times
Thu 30 April 2026 22.25 (1.04%) 22.34 21.84 - 22.65 0.9205 times
Tue 31 March 2026 22.02 (-4.18%) 22.95 21.90 - 22.95 0.6232 times
Fri 27 February 2026 22.98 (0.75%) 22.75 22.75 - 23.24 0.8319 times
Fri 30 January 2026 22.81 (-0.78%) 22.86 22.38 - 23.22 1.5854 times
Wed 31 December 2025 22.99 (6.04%) 21.75 21.69 - 23.83 2.0745 times
Fri 28 November 2025 21.68 (-3.3%) 22.56 20.91 - 22.56 1.1658 times
Fri 31 October 2025 22.42 (0.76%) 22.35 22.03 - 22.93 0.9569 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.21
20 day DMA 23.1
35 day DMA 22.82
50 day DMA 22.75
100 day DMA 22.53
150 day DMA 22.65
200 day DMA 22.62

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.3123.19
12 day EMA23.2323.1723.1
20 day EMA23.123.0523
35 day EMA22.9522.9122.87
50 day EMA22.7722.7422.71

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.2623.14
12 day SMA23.2123.1923.18
20 day SMA23.123.0422.99
35 day SMA22.8222.7922.76
50 day SMA22.7522.7222.7
100 day SMA22.5322.5322.52
150 day SMA22.6522.6422.64
200 day SMA22.6222.6122.6
Back to top | Use Dark Theme