GladstoneCommercial GOODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODP are 25.14 and 25.15

Daily Target 125.13
Daily Target 225.13
Daily Target 325.136666666667
Daily Target 425.14
Daily Target 525.15

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 25 October 2019 25.14 (0.04%) 25.13 25.13 - 25.14 0.5654 times
Thu 24 October 2019 25.13 (-0.08%) 25.14 25.13 - 25.15 1.3781 times
Wed 23 October 2019 25.15 (0.04%) 25.14 25.14 - 25.15 0.2473 times
Tue 22 October 2019 25.14 (0%) 25.15 25.14 - 25.15 2.2261 times
Mon 21 October 2019 25.14 (0%) 25.14 25.14 - 25.15 0.5654 times
Fri 18 October 2019 25.14 (-0.04%) 25.13 25.13 - 25.14 1.5548 times
Thu 17 October 2019 25.15 (0.04%) 25.15 25.14 - 25.15 0.8127 times
Wed 16 October 2019 25.14 (-0.04%) 25.13 25.11 - 25.15 0.7774 times
Tue 15 October 2019 25.15 (0.16%) 25.12 25.12 - 25.15 1.2367 times
Mon 14 October 2019 25.11 (0.04%) 25.14 25.11 - 25.14 0.636 times
Fri 11 October 2019 25.10 (-0.08%) 25.10 25.10 - 25.10 0.5654 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODP are 25.13 and 25.15

Weekly Target 125.12
Weekly Target 225.13
Weekly Target 325.14
Weekly Target 425.15
Weekly Target 525.16

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 25 October 2019 25.14 (0%) 25.14 25.13 - 25.15 0.6031 times
Fri 18 October 2019 25.14 (0.16%) 25.14 25.11 - 25.15 0.6074 times
Fri 11 October 2019 25.10 (0%) 25.10 25.10 - 25.13 1.42 times
Fri 04 October 2019 25.10 (0.28%) 25.06 25.02 - 25.10 1.775 times
Fri 27 September 2019 25.03 (-8.45%) 27.46 25.02 - 27.65 4.136 times
Fri 20 September 2019 27.34 (-0.58%) 27.31 27.14 - 27.75 0.3978 times
Fri 06 September 2019 27.50 (1.74%) 27.69 27.05 - 27.70 0.2267 times
Fri 30 August 2019 27.03 (0.3%) 27.10 26.79 - 27.65 0.2053 times
Fri 23 August 2019 26.95 (-1.53%) 27.26 26.81 - 27.62 0.2181 times
Fri 16 August 2019 27.37 (0.04%) 27.24 27.16 - 27.70 0.4106 times
Fri 09 August 2019 27.36 (0.81%) 27.10 26.80 - 27.36 0.3037 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODP are 25.09 and 25.21

Monthly Target 124.99
Monthly Target 225.06
Monthly Target 325.106666666667
Monthly Target 425.18
Monthly Target 525.23

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 25 October 2019 25.14 (0.44%) 25.05 25.03 - 25.15 1.4286 times
Mon 30 September 2019 25.03 (-7.4%) 27.69 25.02 - 27.75 1.9921 times
Fri 30 August 2019 27.03 (0.82%) 27.02 26.79 - 27.70 0.5188 times
Wed 31 July 2019 26.81 (0.11%) 26.60 26.51 - 27.44 1.0567 times
Fri 28 June 2019 26.78 (0.87%) 26.45 26.28 - 26.99 0.7933 times
Fri 31 May 2019 26.55 (0.23%) 26.24 26.24 - 26.85 1.1094 times
Tue 30 April 2019 26.49 (0.88%) 26.60 26.26 - 27.00 0.5108 times
Fri 29 March 2019 26.26 (0.5%) 26.50 25.99 - 27.20 0.7885 times
Thu 28 February 2019 26.13 (0.58%) 25.76 25.76 - 26.58 1.1983 times
Thu 31 January 2019 25.98 (4.13%) 25.03 25.00 - 26.26 0.6034 times
Mon 31 December 2018 24.95 (-4.41%) 26.07 24.60 - 26.46 0.9817 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODP

DMA (daily moving average) of Gladstone Commercial GOODP

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.13
20 day DMA 25.12
35 day DMA 25.89
50 day DMA 26.29
100 day DMA 26.51
150 day DMA 26.52
200 day DMA 26.34

EMA (exponential moving average) of Gladstone Commercial GOODP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1425.14
12 day EMA25.1825.1925.2
20 day EMA25.3525.3725.4
35 day EMA25.7325.7725.81
50 day EMA26.2426.2826.33

SMA (simple moving average) of Gladstone Commercial GOODP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1425.14
12 day SMA25.1325.1325.13
20 day SMA25.1225.1125.11
35 day SMA25.8925.9426
50 day SMA26.2926.3326.36
100 day SMA26.5126.5226.54
150 day SMA26.5226.5226.53
200 day SMA26.3426.3526.35
Back to top | Use Dark Theme