Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 318.2 and 324.67
| Daily Target 1 | 312.95 |
| Daily Target 2 | 316.98 |
| Daily Target 3 | 319.42333333333 |
| Daily Target 4 | 323.45 |
| Daily Target 5 | 325.89 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 321.00 (1.02%) | 316.62 | 315.40 - 321.87 | 1.2275 times | Tue 09 December 2025 | 317.75 (1.05%) | 313.10 | 312.62 - 318.71 | 0.7619 times | Mon 08 December 2025 | 314.45 (-2.36%) | 321.03 | 311.91 - 321.23 | 1.1805 times | Fri 05 December 2025 | 322.06 (1.15%) | 319.73 | 318.70 - 323.83 | 0.4537 times | Thu 04 December 2025 | 318.39 (-0.7%) | 321.35 | 315.59 - 323.29 | 0.5238 times | Wed 03 December 2025 | 320.62 (1.44%) | 316.03 | 314.28 - 322.04 | 1.7408 times | Tue 02 December 2025 | 316.07 (0.3%) | 316.34 | 314.22 - 318.60 | 0.5397 times | Mon 01 December 2025 | 315.12 (-1.56%) | 317.48 | 313.98 - 319.63 | 1.537 times | Fri 28 November 2025 | 320.12 (-0.03%) | 323.43 | 316.94 - 326.88 | 1.062 times | Wed 26 November 2025 | 320.23 (-1.06%) | 327.52 | 317.20 - 330.83 | 0.9731 times | Tue 25 November 2025 | 323.65 (1.63%) | 326.50 | 317.82 - 334.50 | 1.5954 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 311.48 and 321.44
| Weekly Target 1 | 308.3 |
| Weekly Target 2 | 314.65 |
| Weekly Target 3 | 318.26 |
| Weekly Target 4 | 324.61 |
| Weekly Target 5 | 328.22 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 321.00 (-0.33%) | 321.03 | 311.91 - 321.87 | 0.6878 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.0404 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.1137 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 2.0106 times | Fri 14 November 2025 | 276.98 (-0.97%) | 285.27 | 271.41 - 294.99 | 0.8225 times | Fri 07 November 2025 | 279.69 (-0.76%) | 277.07 | 275.74 - 288.81 | 0.6577 times | Fri 31 October 2025 | 281.82 (0%) | 283.20 | 277.52 - 286.29 | 0.3502 times | Fri 31 October 2025 | 281.82 (8.18%) | 265.36 | 264.94 - 291.93 | 1.7298 times | Fri 24 October 2025 | 260.50 (2.37%) | 253.14 | 244.67 - 262.51 | 0.7721 times | Fri 17 October 2025 | 254.46 (7.15%) | 241.03 | 240.75 - 257.58 | 0.8153 times | Fri 10 October 2025 | 237.49 (-3.51%) | 247.20 | 236.69 - 252.20 | 0.9644 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 316.46 and 328.38
| Monthly Target 1 | 306.99 |
| Monthly Target 2 | 314 |
| Monthly Target 3 | 318.91333333333 |
| Monthly Target 4 | 325.92 |
| Monthly Target 5 | 330.83 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 321.00 (0.27%) | 317.48 | 311.91 - 323.83 | 0.3189 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.8497 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.9699 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1506 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8612 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.2079 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2145 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3618 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1188 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9468 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 0.8539 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 318.73 |
| 12 day DMA | 318.99 |
| 20 day DMA | 306.23 |
| 35 day DMA | 293.16 |
| 50 day DMA | 279.57 |
| 100 day DMA | 249.1 |
| 150 day DMA | 223.77 |
| 200 day DMA | 208.49 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.73 | 317.59 | 317.51 |
| 12 day EMA | 314.48 | 313.3 | 312.49 |
| 20 day EMA | 307.55 | 306.14 | 304.92 |
| 35 day EMA | 294.25 | 292.67 | 291.19 |
| 50 day EMA | 280.71 | 279.07 | 277.49 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.73 | 318.65 | 318.32 |
| 12 day SMA | 318.99 | 317.22 | 314.9 |
| 20 day SMA | 306.23 | 304.77 | 303.41 |
| 35 day SMA | 293.16 | 291.17 | 289.44 |
| 50 day SMA | 279.57 | 278.02 | 276.56 |
| 100 day SMA | 249.1 | 247.8 | 246.48 |
| 150 day SMA | 223.77 | 222.73 | 221.72 |
| 200 day SMA | 208.49 | 207.79 | 207.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.