Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 350.76 and 360.24
| Daily Target 1 | 344.19 |
| Daily Target 2 | 347.84 |
| Daily Target 3 | 353.66666666667 |
| Daily Target 4 | 357.32 |
| Daily Target 5 | 363.15 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 351.50 (1.55%) | 350.17 | 350.01 - 359.49 | 0.8246 times | Fri 17 July 2026 | 346.12 (-2.17%) | 350.77 | 341.13 - 351.40 | 1.2093 times | Thu 16 July 2026 | 353.81 (-4.43%) | 372.00 | 351.67 - 378.80 | 1.5025 times | Wed 15 July 2026 | 370.22 (3.6%) | 356.01 | 355.67 - 372.14 | 1.3128 times | Tue 14 July 2026 | 357.35 (1.9%) | 349.78 | 347.27 - 357.88 | 0.6364 times | Mon 13 July 2026 | 350.67 (-1.2%) | 353.99 | 349.82 - 355.75 | 1.0119 times | Fri 10 July 2026 | 354.93 (-0.36%) | 354.40 | 350.70 - 358.00 | 0.6519 times | Thu 09 July 2026 | 356.23 (-0.67%) | 351.09 | 348.66 - 356.73 | 1.1133 times | Wed 08 July 2026 | 358.65 (-1.37%) | 364.64 | 354.70 - 365.57 | 0.7868 times | Tue 07 July 2026 | 363.65 (-0.32%) | 361.75 | 361.44 - 370.89 | 0.9505 times | Mon 06 July 2026 | 364.81 (2.53%) | 356.15 | 354.19 - 365.68 | 1.222 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 350.76 and 360.24
| Weekly Target 1 | 344.19 |
| Weekly Target 2 | 347.84 |
| Weekly Target 3 | 353.66666666667 |
| Weekly Target 4 | 357.32 |
| Weekly Target 5 | 363.15 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 351.50 (1.55%) | 350.17 | 350.01 - 359.49 | 0.1455 times | Fri 17 July 2026 | 346.12 (-2.48%) | 353.99 | 341.13 - 378.80 | 1.0008 times | Fri 10 July 2026 | 354.93 (-0.25%) | 356.15 | 348.66 - 370.89 | 0.8334 times | Thu 02 July 2026 | 355.82 (6.24%) | 337.66 | 337.25 - 360.99 | 0.8213 times | Fri 26 June 2026 | 334.91 (-8.77%) | 357.14 | 333.69 - 358.20 | 1.5939 times | Thu 18 June 2026 | 367.11 (2.5%) | 364.44 | 356.61 - 373.60 | 0.8188 times | Fri 12 June 2026 | 358.16 (-2.14%) | 363.10 | 343.63 - 369.69 | 1.3487 times | Fri 05 June 2026 | 365.98 (-2.76%) | 372.58 | 352.00 - 374.60 | 1.4817 times | Fri 29 May 2026 | 376.38 (-0.79%) | 381.24 | 374.30 - 390.00 | 0.9424 times | Fri 22 May 2026 | 379.36 (-3.56%) | 390.20 | 378.26 - 404.47 | 1.0136 times | Fri 15 May 2026 | 393.37 (-0.93%) | 390.69 | 379.72 - 399.93 | 0.9978 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 327.48 and 365.15
| Monthly Target 1 | 319.47 |
| Monthly Target 2 | 335.49 |
| Monthly Target 3 | 357.14333333333 |
| Monthly Target 4 | 373.16 |
| Monthly Target 5 | 394.81 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 351.50 (-0.52%) | 352.00 | 341.13 - 378.80 | 0.424 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.0391 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.8949 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.8588 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.0152 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.3797 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.7854 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.9854 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.2393 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.3783 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.6351 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 355.8 |
| 12 day DMA | 356.98 |
| 20 day DMA | 353.15 |
| 35 day DMA | 357.71 |
| 50 day DMA | 367.09 |
| 100 day DMA | 343.75 |
| 150 day DMA | 335.97 |
| 200 day DMA | 322.21 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.33 | 354.25 | 358.31 |
| 12 day EMA | 355.05 | 355.7 | 357.44 |
| 20 day EMA | 356.48 | 357 | 358.15 |
| 35 day EMA | 361.7 | 362.3 | 363.25 |
| 50 day EMA | 367.57 | 368.23 | 369.13 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.8 | 355.63 | 357.4 |
| 12 day SMA | 356.98 | 357.51 | 358.11 |
| 20 day SMA | 353.15 | 353.93 | 354.73 |
| 35 day SMA | 357.71 | 358.7 | 359.81 |
| 50 day SMA | 367.09 | 367.96 | 368.94 |
| 100 day SMA | 343.75 | 343.35 | 343 |
| 150 day SMA | 335.97 | 335.72 | 335.56 |
| 200 day SMA | 322.21 | 321.68 | 321.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.