Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 315.02 and 319.26
| Daily Target 1 | 314.26 |
| Daily Target 2 | 315.77 |
| Daily Target 3 | 318.5 |
| Daily Target 4 | 320.01 |
| Daily Target 5 | 322.74 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 317.28 (-1.11%) | 317.75 | 316.99 - 321.23 | 0.8393 times | Thu 22 October 2026 | 320.85 (-3.03%) | 327.26 | 318.45 - 327.72 | 0.8819 times | Wed 21 October 2026 | 330.88 (-1.63%) | 337.34 | 326.26 - 338.40 | 1.0535 times | Tue 20 October 2026 | 336.37 (-1.12%) | 339.90 | 334.60 - 341.00 | 0.5346 times | Mon 19 October 2026 | 340.18 (0.97%) | 339.97 | 337.95 - 342.52 | 0.516 times | Fri 16 October 2026 | 336.91 (-2.32%) | 344.30 | 335.50 - 346.60 | 1.3173 times | Thu 15 October 2026 | 344.91 (0.37%) | 340.53 | 336.82 - 348.40 | 1.2698 times | Wed 14 October 2026 | 343.65 (-1.68%) | 351.43 | 342.40 - 355.25 | 1.5544 times | Tue 13 October 2026 | 349.52 (0.16%) | 352.42 | 347.57 - 354.50 | 1.1167 times | Mon 12 October 2026 | 348.97 (0.32%) | 348.34 | 347.16 - 352.66 | 0.9164 times | Fri 09 October 2026 | 347.86 (0.87%) | 348.00 | 346.88 - 351.06 | 0.8614 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 304.37 and 329.9
| Weekly Target 1 | 300.07 |
| Weekly Target 2 | 308.67 |
| Weekly Target 3 | 325.59666666667 |
| Weekly Target 4 | 334.2 |
| Weekly Target 5 | 351.13 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 317.28 (-5.83%) | 339.97 | 316.99 - 342.52 | 0.7201 times | Fri 16 October 2026 | 336.91 (-3.15%) | 348.34 | 335.50 - 355.25 | 1.1624 times | Fri 09 October 2026 | 347.86 (2.21%) | 340.50 | 338.80 - 353.53 | 0.829 times | Fri 02 October 2026 | 340.35 (-0.21%) | 337.60 | 332.65 - 352.47 | 1.2005 times | Fri 25 September 2026 | 341.06 (-0.97%) | 346.19 | 331.83 - 359.98 | 1.1397 times | Fri 18 September 2026 | 344.41 (2.67%) | 332.50 | 331.65 - 355.13 | 1.0856 times | Fri 11 September 2026 | 335.45 (0.05%) | 331.99 | 325.63 - 339.95 | 0.9564 times | Fri 04 September 2026 | 335.27 (-2.22%) | 340.02 | 329.29 - 340.85 | 0.995 times | Fri 28 August 2026 | 342.88 (0.33%) | 340.74 | 335.40 - 348.08 | 1.1997 times | Fri 21 August 2026 | 341.75 (-0.52%) | 346.50 | 336.17 - 346.75 | 0.7114 times | Fri 14 August 2026 | 343.54 (-2.8%) | 354.24 | 339.82 - 355.93 | 0.9957 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 298.01 and 336.27
| Monthly Target 1 | 291.58 |
| Monthly Target 2 | 304.43 |
| Monthly Target 3 | 329.84 |
| Monthly Target 4 | 342.69 |
| Monthly Target 5 | 368.1 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 317.28 (-6.89%) | 350.00 | 316.99 - 355.25 | 0.704 times | Wed 30 September 2026 | 340.74 (1.59%) | 332.25 | 325.63 - 359.98 | 1.0264 times | Mon 31 August 2026 | 335.41 (-5.97%) | 365.30 | 333.43 - 381.81 | 0.9821 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.9617 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.1005 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.9477 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.9095 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.0751 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.4611 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8318 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.0436 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 329.11 |
| 12 day DMA | 338.52 |
| 20 day DMA | 339.53 |
| 35 day DMA | 339.52 |
| 50 day DMA | 339.59 |
| 100 day DMA | 345.69 |
| 150 day DMA | 347.41 |
| 200 day DMA | 339.73 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.85 | 331.63 | 337.02 |
| 12 day EMA | 334.23 | 337.31 | 340.3 |
| 20 day EMA | 337.09 | 339.17 | 341.1 |
| 35 day EMA | 338.86 | 340.13 | 341.26 |
| 50 day EMA | 339.13 | 340.02 | 340.8 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.11 | 333.04 | 337.85 |
| 12 day SMA | 338.52 | 341.03 | 343.01 |
| 20 day SMA | 339.53 | 340.72 | 341.62 |
| 35 day SMA | 339.52 | 340.15 | 340.52 |
| 50 day SMA | 339.59 | 340.12 | 340.55 |
| 100 day SMA | 345.69 | 346.08 | 346.46 |
| 150 day SMA | 347.41 | 347.22 | 347.08 |
| 200 day SMA | 339.73 | 339.79 | 339.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.