Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 331.07 and 337.96
| Daily Target 1 | 329.66 |
| Daily Target 2 | 332.47 |
| Daily Target 3 | 336.55333333333 |
| Daily Target 4 | 339.36 |
| Daily Target 5 | 343.44 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 335.27 (-1.12%) | 340.09 | 333.75 - 340.64 | 0.5325 times | Thu 03 September 2026 | 339.08 (1.57%) | 336.51 | 336.31 - 340.85 | 0.8526 times | Wed 02 September 2026 | 333.83 (0.54%) | 333.84 | 329.52 - 336.51 | 0.5283 times | Tue 01 September 2026 | 332.03 (-1.01%) | 332.25 | 329.29 - 333.95 | 1.0817 times | Mon 31 August 2026 | 335.41 (-2.18%) | 340.02 | 333.43 - 340.63 | 1.5385 times | Fri 28 August 2026 | 342.88 (1.53%) | 337.61 | 337.28 - 345.43 | 1.1831 times | Thu 27 August 2026 | 337.71 (-0.41%) | 336.30 | 335.40 - 338.81 | 1.1893 times | Wed 26 August 2026 | 339.10 (-1.23%) | 343.18 | 337.01 - 343.19 | 1.0727 times | Tue 25 August 2026 | 343.34 (-0.36%) | 345.97 | 342.15 - 346.70 | 0.9304 times | Mon 24 August 2026 | 344.59 (0.83%) | 340.74 | 339.62 - 348.08 | 1.0908 times | Fri 21 August 2026 | 341.75 (1.03%) | 340.28 | 337.81 - 343.29 | 1.0188 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 326.5 and 338.06
| Weekly Target 1 | 323.58 |
| Weekly Target 2 | 329.42 |
| Weekly Target 3 | 335.13666666667 |
| Weekly Target 4 | 340.98 |
| Weekly Target 5 | 346.7 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 335.27 (-2.22%) | 340.02 | 329.29 - 340.85 | 1.0981 times | Fri 28 August 2026 | 342.88 (0.33%) | 340.74 | 335.40 - 348.08 | 1.324 times | Fri 21 August 2026 | 341.75 (-0.52%) | 346.50 | 336.17 - 346.75 | 0.7851 times | Fri 14 August 2026 | 343.54 (-2.8%) | 354.24 | 339.82 - 355.93 | 1.0989 times | Fri 07 August 2026 | 353.44 (-0.92%) | 365.30 | 352.82 - 381.81 | 1.2745 times | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.26 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.2352 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.1776 times | Fri 17 July 2026 | 346.12 (-2.48%) | 353.99 | 341.13 - 378.80 | 0.9529 times | Fri 10 July 2026 | 354.93 (-0.25%) | 356.15 | 348.66 - 370.89 | 0.7936 times | Thu 02 July 2026 | 355.82 (6.24%) | 337.66 | 337.25 - 360.99 | 0.7821 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 332.28 and 343.84
| Monthly Target 1 | 323.58 |
| Monthly Target 2 | 329.42 |
| Monthly Target 3 | 335.13666666667 |
| Monthly Target 4 | 340.98 |
| Monthly Target 5 | 346.7 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 335.27 (-0.04%) | 332.25 | 329.29 - 340.85 | 0.1551 times | Mon 31 August 2026 | 335.41 (-5.97%) | 365.30 | 333.43 - 381.81 | 1.0382 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 1.0166 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.1633 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 1.0018 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.9614 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.1365 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.5445 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8793 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.1032 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.3874 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 335.12 |
| 12 day DMA | 338.61 |
| 20 day DMA | 340.83 |
| 35 day DMA | 341.85 |
| 50 day DMA | 346.22 |
| 100 day DMA | 357.05 |
| 150 day DMA | 340.34 |
| 200 day DMA | 335.46 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.37 | 336.92 | 335.84 |
| 12 day EMA | 338.43 | 339 | 338.99 |
| 20 day EMA | 340.35 | 340.89 | 341.08 |
| 35 day EMA | 342.61 | 343.04 | 343.27 |
| 50 day EMA | 344.89 | 345.28 | 345.53 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.12 | 336.65 | 336.37 |
| 12 day SMA | 338.61 | 339.15 | 339.34 |
| 20 day SMA | 340.83 | 341.74 | 342.62 |
| 35 day SMA | 341.85 | 342.32 | 342.52 |
| 50 day SMA | 346.22 | 346.21 | 346.27 |
| 100 day SMA | 357.05 | 357.02 | 356.97 |
| 150 day SMA | 340.34 | 340.38 | 340.42 |
| 200 day SMA | 335.46 | 335.25 | 334.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.