Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 319.64 and 324.78
| Daily Target 1 | 315.67 |
| Daily Target 2 | 318.47 |
| Daily Target 3 | 320.81333333333 |
| Daily Target 4 | 323.61 |
| Daily Target 5 | 325.95 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321.26 (1.16%) | 319.01 | 318.02 - 323.16 | 0.4162 times | Thu 04 December 2025 | 317.58 (-0.64%) | 320.00 | 314.70 - 322.50 | 0.4148 times | Wed 03 December 2025 | 319.63 (1.23%) | 315.89 | 314.10 - 321.58 | 1.2083 times | Tue 02 December 2025 | 315.74 (0.27%) | 315.78 | 313.91 - 318.38 | 0.4469 times | Mon 01 December 2025 | 314.89 (-1.65%) | 317.70 | 313.89 - 319.85 | 1.1891 times | Fri 28 November 2025 | 320.18 (0.05%) | 323.36 | 316.79 - 326.85 | 0.7514 times | Wed 26 November 2025 | 320.01 (-1.05%) | 328.69 | 316.79 - 330.80 | 0.7803 times | Tue 25 November 2025 | 323.39 (1.57%) | 326.80 | 317.65 - 332.98 | 1.481 times | Mon 24 November 2025 | 318.38 (6.25%) | 307.50 | 305.00 - 319.48 | 1.1765 times | Fri 21 November 2025 | 299.66 (3.53%) | 296.42 | 293.85 - 303.92 | 2.1355 times | Thu 20 November 2025 | 289.45 (-1.15%) | 304.54 | 288.67 - 306.42 | 1.7914 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 317.58 and 326.85
| Weekly Target 1 | 310.17 |
| Weekly Target 2 | 315.71 |
| Weekly Target 3 | 319.43666666667 |
| Weekly Target 4 | 324.98 |
| Weekly Target 5 | 328.71 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 0.9402 times | Fri 28 November 2025 | 320.18 (6.85%) | 307.50 | 305.00 - 332.98 | 1.0717 times | Fri 21 November 2025 | 299.66 (8.41%) | 285.77 | 278.20 - 306.42 | 2.0967 times | Fri 14 November 2025 | 276.41 (-0.9%) | 284.42 | 270.70 - 294.60 | 0.7919 times | Fri 07 November 2025 | 278.92 (-0.81%) | 276.75 | 275.19 - 288.35 | 0.6405 times | Fri 31 October 2025 | 281.19 (0%) | 283.21 | 277.03 - 286.00 | 0.2901 times | Fri 31 October 2025 | 281.19 (8.19%) | 264.82 | 264.28 - 291.59 | 1.6451 times | Fri 24 October 2025 | 259.91 (2.37%) | 254.01 | 244.15 - 261.68 | 0.8082 times | Fri 17 October 2025 | 253.90 (7.33%) | 240.21 | 239.71 - 256.96 | 0.7932 times | Fri 10 October 2025 | 236.57 (-3.52%) | 246.46 | 235.84 - 251.32 | 0.9223 times | Fri 03 October 2025 | 245.21 (-0.54%) | 247.85 | 238.61 - 251.15 | 1.0066 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 317.58 and 326.85
| Monthly Target 1 | 310.17 |
| Monthly Target 2 | 315.71 |
| Monthly Target 3 | 319.43666666667 |
| Monthly Target 4 | 324.98 |
| Monthly Target 5 | 328.71 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 0.1822 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.8916 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.963 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.1871 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.8958 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.2305 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.174 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.35 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.1609 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 0.9648 times | Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 0.9013 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 317.82 |
| 12 day DMA | 312.75 |
| 20 day DMA | 301.22 |
| 35 day DMA | 287.19 |
| 50 day DMA | 274.62 |
| 100 day DMA | 244.55 |
| 150 day DMA | 219.91 |
| 200 day DMA | 205.18 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.38 | 316.94 | 316.62 |
| 12 day EMA | 311.64 | 309.89 | 308.49 |
| 20 day EMA | 303.52 | 301.65 | 299.97 |
| 35 day EMA | 290.06 | 288.22 | 286.49 |
| 50 day EMA | 276.95 | 275.14 | 273.41 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.82 | 317.6 | 318.09 |
| 12 day SMA | 312.75 | 309.67 | 306.96 |
| 20 day SMA | 301.22 | 299.4 | 297.73 |
| 35 day SMA | 287.19 | 285.17 | 283.27 |
| 50 day SMA | 274.62 | 273.11 | 271.71 |
| 100 day SMA | 244.55 | 243.17 | 241.81 |
| 150 day SMA | 219.91 | 218.84 | 217.78 |
| 200 day SMA | 205.18 | 204.5 | 203.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.