GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.15 and 0.19

Daily Target 10.14
Daily Target 20.15
Daily Target 30.17666666666667
Daily Target 40.19
Daily Target 50.22

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Thu 18 June 2026 0.17 (-5.56%) 0.18 0.16 - 0.20 1.1351 times
Wed 17 June 2026 0.18 (5.88%) 0.16 0.16 - 0.19 1.3087 times
Tue 16 June 2026 0.17 (0%) 0.17 0.17 - 0.17 0.4943 times
Mon 15 June 2026 0.17 (6.25%) 0.17 0.16 - 0.18 0.8729 times
Fri 12 June 2026 0.16 (-11.11%) 0.18 0.16 - 0.18 1.0241 times
Thu 11 June 2026 0.18 (12.5%) 0.16 0.15 - 0.18 1.2323 times
Wed 10 June 2026 0.16 (0%) 0.16 0.14 - 0.17 1.9184 times
Tue 09 June 2026 0.16 (-5.88%) 0.17 0.15 - 0.20 0.6911 times
Mon 08 June 2026 0.17 (-5.56%) 0.18 0.16 - 0.19 0.7775 times
Fri 05 June 2026 0.18 (0%) 0.18 0.17 - 0.18 0.5456 times
Thu 04 June 2026 0.18 (-5.26%) 0.18 0.18 - 0.19 0.4893 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.15 and 0.19

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.17666666666667
Weekly Target 40.19
Weekly Target 50.22

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Thu 18 June 2026 0.17 (6.25%) 0.17 0.16 - 0.20 1.3095 times
Fri 12 June 2026 0.16 (-11.11%) 0.18 0.14 - 0.20 1.9391 times
Fri 05 June 2026 0.18 (-21.74%) 0.23 0.17 - 0.25 1.1516 times
Fri 29 May 2026 0.23 (9.52%) 0.21 0.20 - 0.24 1.0267 times
Fri 22 May 2026 0.21 (-38.24%) 0.33 0.16 - 0.34 2.7967 times
Fri 15 May 2026 0.34 (3.03%) 0.32 0.31 - 0.36 0.3227 times
Fri 08 May 2026 0.33 (-5.71%) 0.34 0.33 - 0.36 0.23 times
Wed 06 May 2026 0.35 (-5.41%) 0.37 0.33 - 0.38 0.2484 times
Fri 01 May 2026 0.37 (2.78%) 0.36 0.33 - 0.38 0.4882 times
Fri 24 April 2026 0.36 (-20%) 0.43 0.36 - 0.46 0.4873 times
Fri 17 April 2026 0.45 (9.76%) 0.40 0.38 - 0.47 0.6175 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.1 and 0.21

Monthly Target 10.08
Monthly Target 20.12
Monthly Target 30.18666666666667
Monthly Target 40.23
Monthly Target 50.3

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 18 June 2026 0.17 (-26.09%) 0.23 0.14 - 0.25 1.2305 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 1.3061 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.7424 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.4693 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 3.0958 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.474 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.4488 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.262 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.4044 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.5666 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.3309 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.19
35 day DMA 0.24
50 day DMA 0.29
100 day DMA 0.7
150 day DMA 1.48
200 day DMA 1.77

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.240.240.24
50 day EMA0.290.290.29

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.180.18
20 day SMA0.190.190.19
35 day SMA0.240.250.25
50 day SMA0.290.290.3
100 day SMA0.70.720.75
150 day SMA1.481.51.52
200 day SMA1.771.781.79
Back to top | Use Dark Theme