GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 1.06 and 1.21

Daily Target 11.02
Daily Target 21.1
Daily Target 31.1733333333333
Daily Target 41.25
Daily Target 51.32

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Mon 20 April 2026 1.17 (-5.65%) 1.25 1.10 - 1.25 2.4941 times
Fri 17 April 2026 1.24 (0.81%) 1.26 1.21 - 1.28 0.9793 times
Thu 16 April 2026 1.23 (-3.91%) 1.26 1.20 - 1.32 0.8438 times
Wed 15 April 2026 1.28 (-4.48%) 1.34 1.26 - 1.34 0.7058 times
Tue 14 April 2026 1.34 (4.69%) 1.30 1.28 - 1.35 0.727 times
Mon 13 April 2026 1.28 (4.07%) 1.25 1.19 - 1.30 0.9693 times
Fri 10 April 2026 1.23 (6.03%) 1.18 1.16 - 1.35 0.9099 times
Thu 09 April 2026 1.16 (-1.69%) 1.19 1.14 - 1.20 0.683 times
Wed 08 April 2026 1.18 (-3.28%) 1.29 1.16 - 1.29 0.8405 times
Tue 07 April 2026 1.22 (-2.4%) 1.27 1.15 - 1.31 0.8474 times
Mon 06 April 2026 1.25 (-6.02%) 1.31 1.24 - 1.33 0.9605 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 1.06 and 1.21

Weekly Target 11.02
Weekly Target 21.1
Weekly Target 31.1733333333333
Weekly Target 41.25
Weekly Target 51.32

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Mon 20 April 2026 1.17 (-5.65%) 1.25 1.10 - 1.25 0.5697 times
Fri 17 April 2026 1.24 (0.81%) 1.25 1.19 - 1.35 0.965 times
Fri 10 April 2026 1.23 (-7.52%) 1.31 1.14 - 1.35 0.9687 times
Thu 02 April 2026 1.33 (-5%) 1.44 1.30 - 1.49 0.6061 times
Fri 27 March 2026 1.40 (-4.11%) 1.40 1.35 - 1.63 0.719 times
Fri 20 March 2026 1.46 (-15.12%) 1.76 1.32 - 1.80 0.5921 times
Fri 13 March 2026 1.72 (-3.91%) 1.84 1.72 - 1.99 0.8542 times
Fri 06 March 2026 1.79 (11.88%) 1.60 1.49 - 1.91 0.9223 times
Fri 27 February 2026 1.60 (4.58%) 1.52 1.49 - 1.69 0.5696 times
Fri 20 February 2026 1.53 (-8.93%) 1.71 1.26 - 1.95 3.2333 times
Fri 13 February 2026 1.68 (0%) 2.34 1.63 - 2.40 1.5662 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 0.94 and 1.33

Monthly Target 10.86
Monthly Target 21.02
Monthly Target 31.2533333333333
Monthly Target 41.41
Monthly Target 51.64

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Mon 20 April 2026 1.17 (-15.22%) 1.41 1.10 - 1.49 0.0488 times
Tue 31 March 2026 1.38 (-13.75%) 1.60 1.32 - 1.99 0.0576 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.1463 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 1.083 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 3.2092 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.3887 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 0.9725 times
Tue 30 September 2025 0.47 (-37.33%) 0.74 0.46 - 0.77 0.7598 times
Fri 29 August 2025 0.75 (4.17%) 0.71 0.65 - 0.80 0.6788 times
Thu 31 July 2025 0.72 (-17.24%) 0.57 0.43 - 0.92 2.6552 times
Mon 30 June 2025 0.87 (-14.71%) 1.05 0.85 - 1.37 1.272 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.24
20 day DMA 1.32
35 day DMA 1.49
50 day DMA 1.62
100 day DMA 1.43
150 day DMA 1.14
200 day DMA 1.03

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.251.26
12 day EMA1.271.291.3
20 day EMA1.341.361.37
35 day EMA1.481.51.52
50 day EMA1.661.681.7

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.271.27
12 day SMA1.241.261.27
20 day SMA1.321.341.34
35 day SMA1.491.51.51
50 day SMA1.621.641.68
100 day SMA1.431.421.41
150 day SMA1.141.131.13
200 day SMA1.031.031.03
Back to top | Use Dark Theme