GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 0.96 and 1.47

Daily Target 10.83
Daily Target 21.09
Daily Target 31.3433333333333
Daily Target 41.6
Daily Target 51.85

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Thu 27 August 2026 1.34 (-15.19%) 1.60 1.09 - 1.60 2.8864 times
Wed 26 August 2026 1.58 (-1.86%) 1.63 1.58 - 1.63 0.3442 times
Tue 25 August 2026 1.61 (-1.23%) 1.63 1.61 - 1.73 0.5104 times
Mon 24 August 2026 1.63 (-0.61%) 1.64 1.59 - 1.64 0.3279 times
Fri 21 August 2026 1.64 (1.86%) 1.62 1.62 - 1.66 0.2191 times
Thu 20 August 2026 1.61 (1.26%) 1.63 1.51 - 1.71 0.651 times
Wed 19 August 2026 1.59 (-1.24%) 1.60 1.58 - 1.76 0.8269 times
Tue 18 August 2026 1.61 (-1.83%) 1.60 1.60 - 1.68 0.3738 times
Mon 17 August 2026 1.64 (-9.89%) 1.70 1.59 - 1.85 1.3347 times
Fri 14 August 2026 1.82 (15.92%) 1.59 1.57 - 1.84 2.5254 times
Thu 13 August 2026 1.57 (-1.26%) 1.59 1.56 - 1.63 0.5462 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 0.9 and 1.54

Weekly Target 10.75
Weekly Target 21.04
Weekly Target 31.3866666666667
Weekly Target 41.68
Weekly Target 52.03

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Thu 27 August 2026 1.34 (-18.29%) 1.64 1.09 - 1.73 1.4827 times
Fri 21 August 2026 1.64 (-9.89%) 1.70 1.51 - 1.85 1.241 times
Fri 14 August 2026 1.82 (15.92%) 1.54 1.47 - 1.84 1.8979 times
Fri 07 August 2026 1.57 (6.08%) 1.49 1.44 - 1.63 0.8496 times
Fri 31 July 2026 1.48 (0%) 1.51 1.44 - 1.55 0.4385 times
Fri 24 July 2026 1.48 (0%) 1.53 1.47 - 1.55 0.0881 times
Fri 24 July 2026 1.48 (-2.63%) 1.50 1.46 - 1.65 0.6877 times
Fri 17 July 2026 1.52 (3.4%) 1.48 1.42 - 1.76 0.9232 times
Fri 10 July 2026 1.47 (-4.55%) 1.57 1.26 - 1.65 0.8671 times
Thu 02 July 2026 1.54 (22.22%) 1.27 1.23 - 1.74 1.5242 times
Fri 26 June 2026 1.26 (-5.26%) 1.33 1.19 - 1.33 0.89 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 0.84 and 1.6

Monthly Target 10.67
Monthly Target 21
Monthly Target 31.4266666666667
Monthly Target 41.76
Monthly Target 52.19

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Thu 27 August 2026 1.34 (-9.46%) 1.49 1.09 - 1.85 0.4436 times
Fri 31 July 2026 1.48 (-11.9%) 1.68 1.26 - 1.76 0.2897 times
Tue 30 June 2026 1.68 (51.35%) 1.17 1.02 - 1.74 0.3483 times
Fri 29 May 2026 1.11 (11%) 0.98 0.95 - 1.30 0.2583 times
Thu 30 April 2026 1.00 (-3.85%) 1.01 0.87 - 1.51 1.5579 times
Tue 31 March 2026 1.04 (-12.61%) 1.15 0.98 - 1.18 0.0229 times
Fri 27 February 2026 1.19 (22.68%) 1.02 0.87 - 1.37 1.4258 times
Fri 30 January 2026 0.97 (24.36%) 0.79 0.76 - 1.55 5.5186 times
Wed 31 December 2025 0.78 (-23.53%) 1.02 0.71 - 1.07 0.0496 times
Fri 28 November 2025 1.02 (-61.07%) 2.47 0.85 - 2.50 0.0853 times
Fri 31 October 2025 2.62 (-25.78%) 3.13 2.62 - 3.38 0.0508 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.6
20 day DMA 1.56
35 day DMA 1.55
50 day DMA 1.51
100 day DMA 1.28
150 day DMA 1.21
200 day DMA 1.17

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.611.62
12 day EMA1.561.61.6
20 day EMA1.561.581.58
35 day EMA1.541.551.55
50 day EMA1.491.51.5

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.611.62
12 day SMA1.61.621.61
20 day SMA1.561.571.57
35 day SMA1.551.551.55
50 day SMA1.511.511.5
100 day SMA1.281.281.27
150 day SMA1.211.211.21
200 day SMA1.171.171.17
Back to top | Use Dark Theme