Login or Join
HomepageGreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenpowerMotor
Strong Daily Stock price targets for GreenpowerMotor GP are 1.08 and 1.15
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.16 |
Daily price and volume Greenpower Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.10 (0%) | 1.06 | 1.05 - 1.12 | 0.0393 times | Thu 19 February 2026 | 1.10 (-9.09%) | 1.20 | 1.05 - 1.21 | 0.0804 times | Wed 18 February 2026 | 1.21 (-4.72%) | 1.20 | 1.15 - 1.36 | 0.1003 times | Tue 17 February 2026 | 1.27 (0%) | 1.31 | 1.14 - 1.37 | 0.1976 times | Fri 13 February 2026 | 1.27 (0%) | 0.98 | 0.87 - 1.28 | 4.7296 times | Fri 13 February 2026 | 1.27 (30.93%) | 0.98 | 0.87 - 1.28 | 4.7101 times | Thu 12 February 2026 | 0.97 (-3.96%) | 0.99 | 0.95 - 1.01 | 0.0264 times | Wed 11 February 2026 | 1.01 (2.02%) | 1.00 | 0.95 - 1.01 | 0.0133 times | Tue 10 February 2026 | 0.99 (1.02%) | 1.02 | 0.99 - 1.10 | 0.0816 times | Mon 09 February 2026 | 0.98 (3.16%) | 0.94 | 0.94 - 1.04 | 0.0215 times | Fri 06 February 2026 | 0.95 (1.06%) | 0.93 | 0.92 - 0.98 | 0.0167 times |
Weekly price and charts GreenpowerMotor
Strong weekly Stock price targets for GreenpowerMotor GP are 0.92 and 1.24
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Greenpower Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.10 (-13.39%) | 1.31 | 1.05 - 1.37 | 0.0828 times | Fri 13 February 2026 | 1.27 (0%) | 0.98 | 0.87 - 1.28 | 0.9377 times | Fri 13 February 2026 | 1.27 (33.68%) | 0.94 | 0.87 - 1.28 | 0.9621 times | Fri 06 February 2026 | 0.95 (-2.06%) | 1.02 | 0.91 - 1.06 | 0.0389 times | Fri 30 January 2026 | 0.97 (2.11%) | 0.94 | 0.89 - 1.02 | 0.0292 times | Fri 23 January 2026 | 0.95 (-12.04%) | 1.06 | 0.88 - 1.10 | 0.0416 times | Fri 16 January 2026 | 1.08 (-12.9%) | 1.31 | 1.06 - 1.35 | 0.4514 times | Fri 09 January 2026 | 1.24 (56.96%) | 0.82 | 0.76 - 1.55 | 7.4342 times | Fri 02 January 2026 | 0.79 (-3.66%) | 0.80 | 0.74 - 0.83 | 0.0114 times | Fri 26 December 2025 | 0.82 (-3.53%) | 0.83 | 0.71 - 0.86 | 0.0109 times | Fri 19 December 2025 | 0.85 (-11.46%) | 0.98 | 0.82 - 1.00 | 0.02 times |
Monthly price and charts GreenpowerMotor
Strong monthly Stock price targets for GreenpowerMotor GP are 0.99 and 1.49
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Greenpower Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.10 (13.4%) | 1.02 | 0.87 - 1.37 | 1.6272 times | Fri 30 January 2026 | 0.97 (24.36%) | 0.79 | 0.76 - 1.55 | 6.4055 times | Wed 31 December 2025 | 0.78 (-23.53%) | 1.02 | 0.71 - 1.07 | 0.0576 times | Fri 28 November 2025 | 1.02 (-61.07%) | 2.47 | 0.85 - 2.50 | 0.099 times | Fri 31 October 2025 | 2.62 (-25.78%) | 3.13 | 2.62 - 3.38 | 0.0589 times | Tue 30 September 2025 | 3.53 (938.24%) | 0.33 | 0.23 - 4.00 | 0.7752 times | Fri 29 August 2025 | 0.34 (9.68%) | 0.33 | 0.28 - 0.48 | 0.549 times | Thu 31 July 2025 | 0.31 (-22.5%) | 0.40 | 0.31 - 0.44 | 0.2088 times | Mon 30 June 2025 | 0.40 (-6.98%) | 0.44 | 0.37 - 0.47 | 0.1118 times | Fri 30 May 2025 | 0.43 (-4.44%) | 0.46 | 0.41 - 0.51 | 0.1069 times | Wed 30 April 2025 | 0.45 (-8.16%) | 0.48 | 0.41 - 0.51 | 0.0962 times |
Indicator Analysis of GreenpowerMotor
Please login to view indicator analysis. or View indicator analysis of GreenpowerMotor GP on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower Motor GP
DMA (daily moving average) of Greenpower Motor GP
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.03 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Greenpower Motor GP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.16 | 1.19 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Greenpower Motor GP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.22 | 1.2 |
| 12 day SMA | 1.09 | 1.08 | 1.07 |
| 20 day SMA | 1.04 | 1.03 | 1.03 |
| 35 day SMA | 1.03 | 1.02 | 1.01 |
| 50 day SMA | 0.98 | 0.98 | 0.97 |
| 100 day SMA | 1.57 | 1.59 | 1.61 |
| 150 day SMA | 1.49 | 1.49 | 1.48 |
| 200 day SMA | 1.23 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.