GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 1.29 and 1.37

Daily Target 11.27
Daily Target 21.3
Daily Target 31.35
Daily Target 41.38
Daily Target 51.43

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Thu 18 June 2026 1.33 (0.76%) 1.40 1.32 - 1.40 1.254 times
Wed 17 June 2026 1.32 (3.13%) 1.32 1.26 - 1.35 0.9707 times
Tue 16 June 2026 1.28 (1.59%) 1.38 1.24 - 1.38 0.7189 times
Mon 15 June 2026 1.26 (5%) 1.21 1.19 - 1.31 1.1769 times
Fri 12 June 2026 1.20 (-2.44%) 1.24 1.18 - 1.28 2.041 times
Thu 11 June 2026 1.23 (12.84%) 1.11 1.06 - 1.23 1.3497 times
Wed 10 June 2026 1.09 (-0.91%) 1.10 1.07 - 1.10 0.5711 times
Tue 09 June 2026 1.10 (2.8%) 1.08 1.02 - 1.15 0.8261 times
Mon 08 June 2026 1.07 (-1.83%) 1.09 1.06 - 1.11 0.4822 times
Fri 05 June 2026 1.09 (-1.8%) 1.09 1.05 - 1.12 0.6093 times
Thu 04 June 2026 1.11 (-0.89%) 1.06 1.06 - 1.14 0.3757 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 1.26 and 1.47

Weekly Target 11.1
Weekly Target 21.21
Weekly Target 31.3066666666667
Weekly Target 41.42
Weekly Target 51.52

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Thu 18 June 2026 1.33 (10.83%) 1.21 1.19 - 1.40 0.3258 times
Fri 12 June 2026 1.20 (10.09%) 1.09 1.02 - 1.28 0.4167 times
Fri 05 June 2026 1.09 (-1.8%) 1.17 1.02 - 1.26 0.2497 times
Fri 29 May 2026 1.11 (3.74%) 1.06 1.01 - 1.12 0.1745 times
Fri 22 May 2026 1.07 (-2.73%) 1.19 1.04 - 1.30 0.2657 times
Fri 15 May 2026 1.10 (0%) 1.11 1.05 - 1.18 0.2859 times
Fri 08 May 2026 1.10 (10%) 1.00 0.96 - 1.18 0.4847 times
Wed 06 May 2026 1.00 (-1.96%) 0.96 0.95 - 1.02 0.0646 times
Fri 01 May 2026 1.02 (9.68%) 0.92 0.92 - 1.07 0.1478 times
Fri 24 April 2026 0.93 (-5.1%) 0.97 0.92 - 1.51 7.5845 times
Fri 17 April 2026 0.98 (1.03%) 1.00 0.92 - 1.01 0.0289 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 1.18 and 1.56

Monthly Target 10.87
Monthly Target 21.1
Monthly Target 31.25
Monthly Target 41.48
Monthly Target 51.63

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Thu 18 June 2026 1.33 (19.82%) 1.17 1.02 - 1.40 0.2019 times
Fri 29 May 2026 1.11 (11%) 0.98 0.95 - 1.30 0.2626 times
Thu 30 April 2026 1.00 (-3.85%) 1.01 0.87 - 1.51 1.5839 times
Tue 31 March 2026 1.04 (-12.61%) 1.15 0.98 - 1.18 0.0233 times
Fri 27 February 2026 1.19 (22.68%) 1.02 0.87 - 1.37 1.4497 times
Fri 30 January 2026 0.97 (24.36%) 0.79 0.76 - 1.55 5.6108 times
Wed 31 December 2025 0.78 (-23.53%) 1.02 0.71 - 1.07 0.0504 times
Fri 28 November 2025 1.02 (-61.07%) 2.47 0.85 - 2.50 0.0867 times
Fri 31 October 2025 2.62 (-25.78%) 3.13 2.62 - 3.38 0.0516 times
Tue 30 September 2025 3.53 (938.24%) 0.33 0.23 - 4.00 0.6791 times
Fri 29 August 2025 0.34 (9.68%) 0.33 0.28 - 0.48 0.4809 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.18
20 day DMA 1.15
35 day DMA 1.11
50 day DMA 1.07
100 day DMA 1.07
150 day DMA 1.05
200 day DMA 1.5

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.251.22
12 day EMA1.211.191.17
20 day EMA1.181.161.14
35 day EMA1.11.091.08
50 day EMA1.091.081.07

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.261.21
12 day SMA1.181.171.16
20 day SMA1.151.141.13
35 day SMA1.111.11.09
50 day SMA1.071.061.05
100 day SMA1.071.061.06
150 day SMA1.051.051.06
200 day SMA1.51.51.49
Back to top | Use Dark Theme