Login or Join
HomepageGreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenpowerMotor
Strong Daily Stock price targets for GreenpowerMotor GP are 1 and 1.07
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.1 |
Daily price and volume Greenpower Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.03 (-1.9%) | 1.03 | 0.99 - 1.06 | 0.5842 times | Tue 09 December 2025 | 1.05 (1.94%) | 1.01 | 1.01 - 1.07 | 0.8849 times | Mon 08 December 2025 | 1.03 (1.98%) | 1.03 | 1.01 - 1.06 | 0.3958 times | Fri 05 December 2025 | 1.01 (-3.81%) | 1.02 | 1.01 - 1.06 | 0.4165 times | Thu 04 December 2025 | 1.05 (7.14%) | 0.99 | 0.98 - 1.05 | 0.7363 times | Wed 03 December 2025 | 0.98 (1.03%) | 0.99 | 0.95 - 1.01 | 0.2178 times | Tue 02 December 2025 | 0.97 (-1.02%) | 0.97 | 0.92 - 0.98 | 0.1607 times | Mon 01 December 2025 | 0.98 (-3.92%) | 1.02 | 0.95 - 1.06 | 0.8953 times | Fri 28 November 2025 | 1.02 (3.03%) | 0.99 | 0.93 - 1.03 | 0.5894 times | Wed 26 November 2025 | 0.99 (8.79%) | 0.92 | 0.90 - 1.14 | 5.1193 times | Tue 25 November 2025 | 0.91 (-28.91%) | 1.22 | 0.85 - 1.23 | 7.5979 times |
Weekly price and charts GreenpowerMotor
Strong weekly Stock price targets for GreenpowerMotor GP are 0.99 and 1.07
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Greenpower Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.03 (1.98%) | 1.03 | 0.99 - 1.07 | 0.583 times | Fri 05 December 2025 | 1.01 (-0.98%) | 1.02 | 0.92 - 1.06 | 0.7586 times | Fri 28 November 2025 | 1.02 (-19.69%) | 1.40 | 0.85 - 1.50 | 4.4602 times | Fri 21 November 2025 | 1.27 (-14.77%) | 1.49 | 1.20 - 1.53 | 0.6705 times | Fri 14 November 2025 | 1.49 (-10.78%) | 1.71 | 1.47 - 1.71 | 0.4728 times | Fri 07 November 2025 | 1.67 (-36.26%) | 2.47 | 1.55 - 2.50 | 0.9196 times | Fri 31 October 2025 | 2.62 (0%) | 2.72 | 2.62 - 2.72 | 0.047 times | Fri 31 October 2025 | 2.62 (-7.42%) | 2.87 | 2.62 - 2.89 | 0.3869 times | Fri 24 October 2025 | 2.83 (-5.03%) | 2.99 | 2.71 - 2.99 | 0.5868 times | Fri 17 October 2025 | 2.98 (0.34%) | 3.05 | 2.82 - 3.38 | 1.1147 times | Fri 10 October 2025 | 2.97 (-6.01%) | 3.16 | 2.87 - 3.25 | 0.965 times |
Monthly price and charts GreenpowerMotor
Strong monthly Stock price targets for GreenpowerMotor GP are 0.98 and 1.13
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Greenpower Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.03 (0.98%) | 1.02 | 0.92 - 1.07 | 0.094 times | Fri 28 November 2025 | 1.02 (-61.07%) | 2.47 | 0.85 - 2.50 | 0.4569 times | Fri 31 October 2025 | 2.62 (-25.78%) | 3.13 | 2.62 - 3.38 | 0.2718 times | Tue 30 September 2025 | 3.53 (938.24%) | 0.33 | 0.23 - 4.00 | 3.5764 times | Fri 29 August 2025 | 0.34 (9.68%) | 0.33 | 0.28 - 0.48 | 2.5329 times | Thu 31 July 2025 | 0.31 (-22.5%) | 0.40 | 0.31 - 0.44 | 0.9632 times | Mon 30 June 2025 | 0.40 (-6.98%) | 0.44 | 0.37 - 0.47 | 0.5156 times | Fri 30 May 2025 | 0.43 (-4.44%) | 0.46 | 0.41 - 0.51 | 0.4933 times | Wed 30 April 2025 | 0.45 (-8.16%) | 0.48 | 0.41 - 0.51 | 0.4438 times | Mon 31 March 2025 | 0.49 (-14.04%) | 0.59 | 0.45 - 0.64 | 0.6523 times | Fri 28 February 2025 | 0.57 (-32.14%) | 0.77 | 0.54 - 0.83 | 1.0908 times |
Indicator Analysis of GreenpowerMotor
Please login to view indicator analysis. or View indicator analysis of GreenpowerMotor GP on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower Motor GP
DMA (daily moving average) of Greenpower Motor GP
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.71 |
| 50 day DMA | 2.12 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Greenpower Motor GP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.02 |
| 12 day EMA | 1.1 | 1.11 | 1.12 |
| 20 day EMA | 1.27 | 1.29 | 1.32 |
| 35 day EMA | 1.65 | 1.69 | 1.73 |
| 50 day EMA | 2.1 | 2.14 | 2.18 |
SMA (simple moving average) of Greenpower Motor GP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.02 | 1.01 |
| 12 day SMA | 1.03 | 1.05 | 1.06 |
| 20 day SMA | 1.18 | 1.21 | 1.24 |
| 35 day SMA | 1.71 | 1.76 | 1.81 |
| 50 day SMA | 2.12 | 2.17 | 2.21 |
| 100 day SMA | 1.76 | 1.75 | 1.74 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.11 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.