Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 13.89 and 15.18
| Daily Target 1 | 13.63 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.92 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 16.21 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.65 (-3.62%) | 15.70 | 14.41 - 15.70 | 0.8851 times | Thu 06 August 2026 | 15.20 (-7.82%) | 16.01 | 15.12 - 16.23 | 1.6147 times | Wed 05 August 2026 | 16.49 (-3.17%) | 17.03 | 16.49 - 17.16 | 0.9352 times | Tue 04 August 2026 | 17.03 (2.34%) | 16.68 | 16.59 - 17.27 | 0.7052 times | Mon 03 August 2026 | 16.64 (-1.25%) | 16.41 | 16.18 - 17.05 | 1.5537 times | Fri 31 July 2026 | 16.85 (-2.49%) | 17.30 | 16.65 - 17.58 | 0.8688 times | Thu 30 July 2026 | 17.28 (5.56%) | 16.45 | 16.45 - 17.66 | 1.0823 times | Wed 29 July 2026 | 16.37 (-0.55%) | 16.99 | 16.23 - 17.05 | 1.0234 times | Tue 28 July 2026 | 16.46 (0.12%) | 16.57 | 16.22 - 16.75 | 0.6623 times | Mon 27 July 2026 | 16.44 (-3.01%) | 16.46 | 16.28 - 16.77 | 0.6692 times | Fri 24 July 2026 | 16.95 (0%) | 16.95 | 16.87 - 17.41 | 0.5937 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 13.1 and 15.96
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 15.443333333333 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.65 (-13.06%) | 16.41 | 14.41 - 17.27 | 1.415 times | Fri 31 July 2026 | 16.85 (-0.59%) | 16.46 | 16.22 - 17.66 | 1.0701 times | Fri 24 July 2026 | 16.95 (0%) | 16.95 | 16.87 - 17.41 | 0.1475 times | Fri 24 July 2026 | 16.95 (-11.86%) | 19.01 | 16.82 - 19.22 | 1.0166 times | Fri 17 July 2026 | 19.23 (13.79%) | 17.21 | 16.32 - 19.65 | 1.6286 times | Fri 10 July 2026 | 16.90 (8.96%) | 15.39 | 15.20 - 16.93 | 0.5864 times | Thu 02 July 2026 | 15.51 (2.78%) | 15.00 | 15.00 - 16.31 | 0.5983 times | Fri 26 June 2026 | 15.09 (2.03%) | 14.83 | 14.02 - 15.38 | 1.2922 times | Thu 18 June 2026 | 14.79 (-1.4%) | 14.81 | 14.05 - 14.99 | 1.128 times | Fri 12 June 2026 | 15.00 (0.2%) | 15.19 | 14.41 - 15.24 | 1.1172 times | Fri 05 June 2026 | 14.97 (-4.47%) | 15.99 | 14.69 - 16.57 | 1.1165 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.1 and 15.96
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.65 (-13.06%) | 16.41 | 14.41 - 17.27 | 0.3007 times | Fri 31 July 2026 | 16.85 (9.56%) | 15.18 | 15.18 - 19.65 | 1.015 times | Tue 30 June 2026 | 15.38 (-1.85%) | 15.99 | 14.02 - 16.57 | 1.0469 times | Fri 29 May 2026 | 15.67 (-9.84%) | 17.38 | 14.81 - 18.94 | 1.2307 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.9788 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 1.1919 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.3477 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.7833 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.799 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.3061 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 2.1091 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.35 |
| 50 day DMA | 15.98 |
| 100 day DMA | 16.16 |
| 150 day DMA | 15.17 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 16.23 | 16.74 |
| 12 day EMA | 16.27 | 16.57 | 16.82 |
| 20 day EMA | 16.42 | 16.61 | 16.76 |
| 35 day EMA | 16.26 | 16.36 | 16.43 |
| 50 day EMA | 15.95 | 16 | 16.03 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.44 | 16.86 |
| 12 day SMA | 16.44 | 16.66 | 16.87 |
| 20 day SMA | 16.86 | 16.99 | 17.07 |
| 35 day SMA | 16.35 | 16.35 | 16.33 |
| 50 day SMA | 15.98 | 16.01 | 16.02 |
| 100 day SMA | 16.16 | 16.18 | 16.18 |
| 150 day SMA | 15.17 | 15.14 | 15.11 |
| 200 day SMA | 13.88 | 13.85 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.