GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.65 and 0.73

Daily Target 10.59
Daily Target 20.62
Daily Target 30.66666666666667
Daily Target 40.7
Daily Target 50.75

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Mon 23 March 2026 0.66 (3.13%) 0.63 0.63 - 0.71 1.2349 times
Fri 20 March 2026 0.64 (-5.88%) 0.68 0.59 - 0.70 1.7607 times
Thu 19 March 2026 0.68 (-4.23%) 0.70 0.67 - 0.70 0.4399 times
Tue 17 March 2026 0.71 (0%) 0.72 0.70 - 0.74 0.4258 times
Mon 16 March 2026 0.71 (-1.39%) 0.75 0.71 - 0.75 0.4699 times
Fri 13 March 2026 0.72 (-2.7%) 0.76 0.72 - 0.78 0.6647 times
Thu 12 March 2026 0.74 (-3.9%) 0.76 0.73 - 0.78 0.7384 times
Wed 11 March 2026 0.77 (2.67%) 0.76 0.75 - 0.82 0.6298 times
Tue 10 March 2026 0.75 (-7.41%) 0.83 0.75 - 0.84 1.1945 times
Mon 09 March 2026 0.81 (5.19%) 0.76 0.70 - 0.82 2.4415 times
Fri 06 March 2026 0.77 (-23%) 0.90 0.76 - 0.94 5.954 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.65 and 0.73

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.66666666666667
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Mon 23 March 2026 0.66 (3.13%) 0.63 0.63 - 0.71 0.3054 times
Fri 20 March 2026 0.64 (-11.11%) 0.75 0.59 - 0.75 0.7658 times
Fri 13 March 2026 0.72 (-6.49%) 0.76 0.70 - 0.84 1.4021 times
Fri 06 March 2026 0.77 (-20.62%) 0.93 0.76 - 1.17 2.6552 times
Fri 27 February 2026 0.97 (19.75%) 0.80 0.78 - 0.99 0.8286 times
Fri 20 February 2026 0.81 (-5.81%) 0.88 0.78 - 0.89 0.6331 times
Fri 13 February 2026 0.86 (0%) 0.87 0.86 - 0.96 0.2052 times
Fri 13 February 2026 0.86 (-15.69%) 1.00 0.83 - 1.06 1.0248 times
Fri 06 February 2026 1.02 (-11.3%) 1.15 0.92 - 1.18 1.5896 times
Fri 30 January 2026 1.15 (-11.54%) 1.28 1.14 - 1.31 0.5901 times
Fri 23 January 2026 1.30 (-5.11%) 1.35 1.26 - 1.37 0.5032 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.34 and 0.92

Monthly Target 10.23
Monthly Target 20.44
Monthly Target 30.80666666666667
Monthly Target 41.02
Monthly Target 51.39

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Mon 23 March 2026 0.66 (-31.96%) 0.93 0.59 - 1.17 0.5986 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.4997 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.2894 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4038 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4285 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.4225 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.7197 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.2285 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.7215 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.6878 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 0.4064 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.75
20 day DMA 0.81
35 day DMA 0.87
50 day DMA 1
100 day DMA 1.33
150 day DMA 1.55
200 day DMA 1.42

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.72
12 day EMA0.730.740.76
20 day EMA0.790.80.82
35 day EMA0.90.910.93
50 day EMA1.021.031.05

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.71
12 day SMA0.750.780.8
20 day SMA0.810.810.82
35 day SMA0.870.880.9
50 day SMA11.021.04
100 day SMA1.331.341.36
150 day SMA1.551.551.56
200 day SMA1.421.421.42
Back to top | Use Dark Theme