Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 7.35 and 7.6
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.4133333333333 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.66 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.41 (1.37%) | 7.31 | 7.29 - 7.54 | 0.5432 times | Fri 02 October 2026 | 7.31 (0.14%) | 7.30 | 7.24 - 7.36 | 0.4303 times | Thu 01 October 2026 | 7.30 (-0.14%) | 7.29 | 7.20 - 7.33 | 0.687 times | Wed 30 September 2026 | 7.31 (0.14%) | 7.35 | 7.30 - 7.38 | 0.8522 times | Tue 29 September 2026 | 7.30 (-1.48%) | 7.40 | 7.24 - 7.42 | 0.5348 times | Mon 28 September 2026 | 7.41 (0.82%) | 7.35 | 7.35 - 7.47 | 0.6584 times | Fri 25 September 2026 | 7.35 (2.08%) | 7.36 | 7.29 - 7.39 | 0.5592 times | Thu 24 September 2026 | 7.20 (0%) | 7.17 | 7.15 - 7.28 | 0.5911 times | Wed 23 September 2026 | 7.20 (-3.23%) | 7.33 | 7.19 - 7.38 | 4.4821 times | Tue 22 September 2026 | 7.44 (1.09%) | 7.41 | 7.39 - 7.45 | 0.6617 times | Mon 21 September 2026 | 7.36 (0.68%) | 7.34 | 7.33 - 7.39 | 0.3933 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.35 and 7.6
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.41 (1.37%) | 7.31 | 7.29 - 7.54 | 0.2178 times | Fri 02 October 2026 | 7.31 (-0.54%) | 7.35 | 7.20 - 7.47 | 1.2678 times | Fri 25 September 2026 | 7.35 (0.55%) | 7.34 | 7.15 - 7.45 | 2.6807 times | Fri 18 September 2026 | 7.31 (-3.18%) | 7.59 | 7.29 - 7.60 | 0.8703 times | Fri 11 September 2026 | 7.55 (-3.21%) | 7.78 | 7.55 - 7.89 | 0.8033 times | Fri 04 September 2026 | 7.80 (1.43%) | 7.71 | 7.65 - 7.99 | 0.8137 times | Fri 28 August 2026 | 7.69 (-3.88%) | 8.00 | 7.68 - 8.09 | 0.8553 times | Fri 21 August 2026 | 8.00 (2.83%) | 7.75 | 7.68 - 8.38 | 0.8876 times | Fri 14 August 2026 | 7.78 (-2.02%) | 7.91 | 7.76 - 8.09 | 0.6261 times | Fri 07 August 2026 | 7.94 (0.89%) | 7.90 | 7.76 - 8.14 | 0.9775 times | Fri 31 July 2026 | 7.87 (3.83%) | 7.72 | 7.71 - 8.37 | 2.2841 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 7.31 and 7.65
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.41 (1.37%) | 7.29 | 7.20 - 7.54 | 0.1212 times | Wed 30 September 2026 | 7.31 (-5.31%) | 7.74 | 7.15 - 7.99 | 1.0401 times | Mon 31 August 2026 | 7.72 (-1.91%) | 7.90 | 7.65 - 8.38 | 0.6596 times | Fri 31 July 2026 | 7.87 (11.16%) | 7.10 | 6.96 - 8.37 | 1.7615 times | Tue 30 June 2026 | 7.08 (-9.81%) | 7.86 | 7.06 - 7.93 | 1.0822 times | Fri 29 May 2026 | 7.85 (-4.73%) | 8.23 | 7.50 - 8.47 | 0.969 times | Thu 30 April 2026 | 8.24 (2.74%) | 8.12 | 7.86 - 8.83 | 1.285 times | Tue 31 March 2026 | 8.02 (-11.87%) | 8.91 | 7.39 - 9.11 | 1.3558 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.9739 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.7518 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.9697 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.31 | 7.31 |
| 12 day EMA | 7.37 | 7.36 | 7.37 |
| 20 day EMA | 7.43 | 7.43 | 7.44 |
| 35 day EMA | 7.53 | 7.54 | 7.55 |
| 50 day EMA | 7.67 | 7.68 | 7.69 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.33 | 7.33 |
| 12 day SMA | 7.33 | 7.32 | 7.33 |
| 20 day SMA | 7.42 | 7.44 | 7.46 |
| 35 day SMA | 7.61 | 7.63 | 7.64 |
| 50 day SMA | 7.72 | 7.72 | 7.72 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.79 | 7.8 | 7.81 |
| 200 day SMA | 8.14 | 8.15 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.