GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 7.98 and 8.09

Daily Target 17.89
Daily Target 27.95
Daily Target 38
Daily Target 48.06
Daily Target 58.11

Daily price and volume Grifols S

Date Closing Open Range Volume
Tue 26 May 2026 8.01 (0.38%) 7.98 7.94 - 8.05 0.8053 times
Fri 22 May 2026 7.98 (-1.6%) 8.08 7.95 - 8.11 0.6275 times
Thu 21 May 2026 8.11 (-0.98%) 8.12 8.06 - 8.16 1.0475 times
Wed 20 May 2026 8.19 (4.46%) 7.95 7.94 - 8.24 1.8009 times
Tue 19 May 2026 7.84 (-0.38%) 7.84 7.79 - 7.92 0.7168 times
Mon 18 May 2026 7.87 (2.74%) 7.72 7.70 - 7.91 0.8848 times
Fri 15 May 2026 7.66 (-1.67%) 7.78 7.61 - 7.81 0.7629 times
Thu 14 May 2026 7.79 (1.04%) 7.80 7.75 - 7.91 0.8184 times
Wed 13 May 2026 7.71 (1.98%) 7.54 7.50 - 7.72 1.2846 times
Tue 12 May 2026 7.56 (-3.08%) 7.72 7.55 - 7.72 1.2513 times
Mon 11 May 2026 7.80 (-3.7%) 8.00 7.73 - 8.08 1.3705 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 7.98 and 8.09

Weekly Target 17.89
Weekly Target 27.95
Weekly Target 38
Weekly Target 48.06
Weekly Target 58.11

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Tue 26 May 2026 8.01 (0.38%) 7.98 7.94 - 8.05 0.1777 times
Fri 22 May 2026 7.98 (4.18%) 7.72 7.70 - 8.24 1.1201 times
Fri 15 May 2026 7.66 (-5.43%) 8.00 7.50 - 8.08 1.2106 times
Fri 08 May 2026 8.10 (-3.69%) 8.40 7.98 - 8.47 0.7916 times
Wed 06 May 2026 8.41 (2.19%) 8.24 8.19 - 8.46 0.3412 times
Fri 01 May 2026 8.23 (1.86%) 8.12 7.87 - 8.30 1.1804 times
Fri 24 April 2026 8.08 (-7.66%) 8.57 7.95 - 8.67 2.0194 times
Fri 17 April 2026 8.75 (6.58%) 8.05 8.05 - 8.83 1.0796 times
Fri 10 April 2026 8.21 (-0.36%) 8.25 7.86 - 8.42 1.0179 times
Thu 02 April 2026 8.24 (10.01%) 7.60 7.55 - 8.28 1.0616 times
Fri 27 March 2026 7.49 (-1.06%) 7.77 7.39 - 7.84 1.5101 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 7.27 and 8.24

Monthly Target 17.02
Monthly Target 27.52
Monthly Target 37.9933333333333
Monthly Target 48.49
Monthly Target 58.96

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Tue 26 May 2026 8.01 (-2.79%) 8.23 7.50 - 8.47 0.7616 times
Thu 30 April 2026 8.24 (2.74%) 8.12 7.86 - 8.83 1.2001 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.2663 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.9096 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.7022 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.9057 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 0.996 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.9335 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.8305 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.4945 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 2.029 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.03
12 day DMA 7.89
20 day DMA 8.02
35 day DMA 8.16
50 day DMA 8.07
100 day DMA 8.57
150 day DMA 8.69
200 day DMA 9

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA87.998
12 day EMA7.987.977.97
20 day EMA888
35 day EMA8.048.048.04
50 day EMA8.078.078.07

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.0387.93
12 day SMA7.897.897.93
20 day SMA8.028.028.03
35 day SMA8.168.168.17
50 day SMA8.078.068.06
100 day SMA8.578.598.6
150 day SMA8.698.78.72
200 day SMA99.019.02
Back to top | Use Dark Theme