GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 7.83 and 8.14

Daily Target 17.73
Daily Target 27.92
Daily Target 38.0433333333333
Daily Target 48.23
Daily Target 58.35

Daily price and volume Grifols S

Date Closing Open Range Volume
Tue 07 April 2026 8.10 (-1.58%) 8.17 7.86 - 8.17 0.7879 times
Mon 06 April 2026 8.23 (-0.12%) 8.25 8.16 - 8.33 0.5745 times
Thu 02 April 2026 8.24 (-0.12%) 8.13 8.00 - 8.25 1.0337 times
Wed 01 April 2026 8.25 (2.87%) 8.12 8.07 - 8.28 1.0989 times
Tue 31 March 2026 8.02 (6.08%) 7.73 7.73 - 8.02 1.182 times
Mon 30 March 2026 7.56 (0.93%) 7.60 7.55 - 7.67 0.6552 times
Fri 27 March 2026 7.49 (-1.71%) 7.51 7.47 - 7.58 1.1906 times
Thu 26 March 2026 7.62 (-1.17%) 7.65 7.52 - 7.71 0.824 times
Wed 25 March 2026 7.71 (1.45%) 7.68 7.39 - 7.84 1.6551 times
Tue 24 March 2026 7.60 (-1.17%) 7.59 7.57 - 7.71 0.998 times
Mon 23 March 2026 7.69 (1.59%) 7.77 7.63 - 7.78 0.9792 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 7.75 and 8.22

Weekly Target 17.63
Weekly Target 27.86
Weekly Target 38.0966666666667
Weekly Target 48.33
Weekly Target 58.57

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Tue 07 April 2026 8.10 (-1.7%) 8.25 7.86 - 8.33 0.3396 times
Thu 02 April 2026 8.24 (10.01%) 7.60 7.55 - 8.28 0.9896 times
Fri 27 March 2026 7.49 (-1.06%) 7.77 7.39 - 7.84 1.4077 times
Fri 20 March 2026 7.57 (-3.07%) 7.96 7.52 - 8.10 0.9283 times
Fri 13 March 2026 7.81 (-9.08%) 8.49 7.78 - 8.77 1.6803 times
Fri 06 March 2026 8.59 (-5.6%) 8.91 8.44 - 9.11 1.2476 times
Fri 27 February 2026 9.10 (-3.19%) 9.29 8.28 - 9.31 1.7463 times
Fri 20 February 2026 9.40 (0.86%) 9.51 9.33 - 9.77 0.6823 times
Fri 13 February 2026 9.32 (0%) 9.28 9.27 - 9.38 0.1099 times
Fri 13 February 2026 9.32 (0.43%) 9.35 9.07 - 9.64 0.8684 times
Fri 06 February 2026 9.28 (0.32%) 9.28 9.09 - 9.60 0.703 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 7.75 and 8.22

Monthly Target 17.63
Monthly Target 27.86
Monthly Target 38.0966666666667
Monthly Target 48.33
Monthly Target 58.57

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Tue 07 April 2026 8.10 (1%) 8.12 7.86 - 8.33 0.1879 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.2342 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.8865 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.6844 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.8827 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 0.9707 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.9099 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.8094 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.4566 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 1.9776 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.9786 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.17
12 day DMA 7.84
20 day DMA 7.93
35 day DMA 8.43
50 day DMA 8.7
100 day DMA 8.82
150 day DMA 9.07
200 day DMA 9.27

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.098.02
12 day EMA8.017.997.95
20 day EMA8.098.098.07
35 day EMA8.38.318.32
50 day EMA8.678.698.71

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.067.91
12 day SMA7.847.817.8
20 day SMA7.937.967.98
35 day SMA8.438.478.5
50 day SMA8.78.728.74
100 day SMA8.828.828.82
150 day SMA9.079.089.1
200 day SMA9.279.279.27
Back to top | Use Dark Theme