FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 180.2 and 182.34

Daily Target 1179.7
Daily Target 2180.7
Daily Target 3181.83666666667
Daily Target 4182.84
Daily Target 5183.98

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 27 August 2026 181.71 (0.49%) 182.91 180.83 - 182.97 0.8453 times
Wed 26 August 2026 180.83 (0.79%) 179.60 179.58 - 181.19 0.6112 times
Tue 25 August 2026 179.41 (0.68%) 180.79 178.83 - 181.00 0.7282 times
Mon 24 August 2026 178.20 (-1.51%) 179.45 177.31 - 179.56 0.6835 times
Fri 21 August 2026 180.93 (-0.13%) 182.44 180.86 - 182.59 0.8831 times
Thu 20 August 2026 181.16 (-0.89%) 181.88 180.87 - 182.69 1.131 times
Wed 19 August 2026 182.78 (-0.53%) 185.77 181.44 - 185.77 0.9291 times
Tue 18 August 2026 183.76 (-2.88%) 186.23 183.45 - 186.32 0.6895 times
Mon 17 August 2026 189.20 (0.71%) 188.77 188.60 - 189.83 2.8573 times
Fri 14 August 2026 187.87 (-0.18%) 187.68 187.31 - 188.76 0.6417 times
Thu 13 August 2026 188.21 (-0.37%) 188.67 187.50 - 188.87 1.4729 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 179.51 and 185.17

Weekly Target 1175
Weekly Target 2178.36
Weekly Target 3180.66333333333
Weekly Target 4184.02
Weekly Target 5186.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 27 August 2026 181.71 (0.43%) 179.45 177.31 - 182.97 0.6084 times
Fri 21 August 2026 180.93 (-3.69%) 188.77 180.86 - 189.83 1.3766 times
Fri 14 August 2026 187.87 (0.77%) 187.66 185.09 - 191.52 0.9405 times
Fri 07 August 2026 186.43 (3.95%) 179.10 178.07 - 188.90 1.9814 times
Fri 31 July 2026 179.35 (1.1%) 178.70 166.40 - 181.31 1.2611 times
Fri 24 July 2026 177.40 (0%) 179.81 176.76 - 179.81 0.1623 times
Fri 24 July 2026 177.40 (-0.25%) 179.22 176.76 - 181.32 0.8478 times
Fri 17 July 2026 177.85 (-3.73%) 183.39 174.38 - 185.77 0.9706 times
Fri 10 July 2026 184.75 (0.31%) 185.95 178.31 - 188.34 0.9018 times
Thu 02 July 2026 184.17 (-0.51%) 186.26 182.39 - 191.99 0.9495 times
Fri 26 June 2026 185.11 (-4.92%) 195.31 184.54 - 197.68 1.3645 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 179.51 and 193.72

Monthly Target 1169.3
Monthly Target 2175.51
Monthly Target 3183.51333333333
Monthly Target 4189.72
Monthly Target 5197.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 27 August 2026 181.71 (1.32%) 179.10 177.31 - 191.52 1.0676 times
Fri 31 July 2026 179.35 (-6.47%) 188.80 166.40 - 189.58 1.0244 times
Tue 30 June 2026 191.75 (-0.68%) 192.11 181.25 - 199.69 1.2272 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.4167 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.3149 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 0.8845 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.294 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.7959 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.5067 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.468 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 0.7147 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 180.22
12 day DMA 183.58
20 day DMA 184.12
35 day DMA 181.46
50 day DMA 183.36
100 day DMA 186.45
150 day DMA 180.75
200 day DMA 174.06

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA181.07180.75180.71
12 day EMA182.17182.25182.51
20 day EMA182.58182.67182.86
35 day EMA183.69183.81183.99
50 day EMA183.66183.74183.86

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA180.22180.11180.5
12 day SMA183.58184.06184.42
20 day SMA184.12183.86183.2
35 day SMA181.46181.54181.64
50 day SMA183.36183.55183.78
100 day SMA186.45186.38186.24
150 day SMA180.75180.62180.48
200 day SMA174.06173.93173.81
Back to top | Use Dark Theme