FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 167.3 and 170.05

Daily Target 1166.8
Daily Target 2167.8
Daily Target 3169.55
Daily Target 4170.55
Daily Target 5172.3

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 19 October 2026 168.80 (-0.61%) 171.30 168.55 - 171.30 0.7862 times
Fri 16 October 2026 169.84 (-1.32%) 172.04 169.44 - 172.52 1.0905 times
Thu 15 October 2026 172.11 (-1.36%) 170.66 168.26 - 172.25 1.2522 times
Wed 14 October 2026 174.48 (-2.66%) 177.37 173.50 - 177.79 0.8241 times
Tue 13 October 2026 179.25 (0.31%) 178.12 176.67 - 179.48 1.0716 times
Mon 12 October 2026 178.70 (-1.21%) 180.38 178.51 - 180.38 0.8092 times
Fri 09 October 2026 180.89 (1.48%) 180.01 178.33 - 181.11 0.6439 times
Thu 08 October 2026 178.26 (-0.85%) 178.76 176.98 - 180.17 1.191 times
Wed 07 October 2026 179.79 (-2.45%) 180.85 178.57 - 180.85 1.4675 times
Tue 06 October 2026 184.31 (1.21%) 182.68 182.55 - 184.91 0.8638 times
Mon 05 October 2026 182.11 (-0.44%) 181.84 180.37 - 182.65 0.9111 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 167.3 and 170.05

Weekly Target 1166.8
Weekly Target 2167.8
Weekly Target 3169.55
Weekly Target 4170.55
Weekly Target 5172.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 19 October 2026 168.80 (-0.61%) 171.30 168.55 - 171.30 0.1725 times
Fri 16 October 2026 169.84 (-6.11%) 180.38 168.26 - 180.38 1.1072 times
Fri 09 October 2026 180.89 (-1.1%) 181.84 176.98 - 184.91 1.1137 times
Fri 02 October 2026 182.91 (1.86%) 178.60 176.13 - 183.70 1.2772 times
Fri 25 September 2026 179.57 (0.74%) 180.40 176.69 - 183.21 0.8639 times
Fri 18 September 2026 178.25 (-1.4%) 172.75 171.63 - 178.47 1.3268 times
Fri 11 September 2026 180.78 (1%) 181.61 177.00 - 182.90 0.562 times
Fri 04 September 2026 178.99 (-0.11%) 179.01 174.20 - 179.68 1.2006 times
Fri 28 August 2026 179.19 (-0.96%) 179.45 177.31 - 182.97 0.8464 times
Fri 21 August 2026 180.93 (-3.69%) 188.77 180.86 - 189.83 1.5296 times
Fri 14 August 2026 187.87 (0.77%) 187.66 185.09 - 191.52 1.0451 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 160.21 and 176.86

Monthly Target 1157.34
Monthly Target 2163.07
Monthly Target 3173.99
Monthly Target 4179.72
Monthly Target 5190.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 19 October 2026 168.80 (-4.69%) 177.85 168.26 - 184.91 0.561 times
Wed 30 September 2026 177.11 (-0.72%) 176.30 171.63 - 183.21 0.8211 times
Mon 31 August 2026 178.39 (-0.54%) 179.10 177.31 - 191.52 1.0763 times
Fri 31 July 2026 179.35 (-6.47%) 188.80 166.40 - 189.58 0.9708 times
Tue 30 June 2026 191.75 (-0.68%) 192.11 181.25 - 199.69 1.1631 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.3427 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.2462 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 0.8383 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.2263 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.7543 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.4802 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 172.9
12 day DMA 177.62
20 day DMA 178.17
35 day DMA 177.88
50 day DMA 179.61
100 day DMA 182.51
150 day DMA 182.39
200 day DMA 178.63

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA172.23173.94175.99
12 day EMA175.46176.67177.91
20 day EMA176.87177.72178.55
35 day EMA178.56179.13179.68
50 day EMA179.39179.82180.23

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA172.9174.88177.09
12 day SMA177.62178.45179.06
20 day SMA178.17178.79179.21
35 day SMA177.88178.17178.51
50 day SMA179.61179.96180.28
100 day SMA182.51182.76183
150 day SMA182.39182.39182.37
200 day SMA178.63178.57178.5
Back to top | Use Dark Theme