Login or Join
HomepageGriffinIndustrial GRIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffin Industrial GRIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GriffinIndustrial
Strong Daily Stock price targets for GriffinIndustrial GRIF are 61.05 and 63.75
| Daily Target 1 | 60.57 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 63.266666666667 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 65.97 |
Daily price and volume Griffin Industrial
| Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 62.50 (-1.12%) | 65.00 | 62.30 - 65.00 | 0.7013 times | Wed 30 December 2020 | 63.21 (-0.3%) | 63.05 | 62.84 - 64.15 | 0.1657 times | Tue 29 December 2020 | 63.40 (-2.21%) | 66.30 | 62.65 - 66.30 | 0.2004 times | Mon 28 December 2020 | 64.83 (-0.23%) | 64.58 | 64.21 - 68.30 | 0.2736 times | Thu 24 December 2020 | 64.98 (1.91%) | 63.73 | 62.39 - 65.31 | 0.3661 times | Wed 23 December 2020 | 63.76 (3.95%) | 61.99 | 61.99 - 65.23 | 1.2832 times | Tue 22 December 2020 | 61.34 (-3.4%) | 63.50 | 61.26 - 63.50 | 1.1137 times | Mon 21 December 2020 | 63.50 (-5.87%) | 67.00 | 63.50 - 70.00 | 0.5896 times | Fri 18 December 2020 | 67.46 (-6.53%) | 72.36 | 66.21 - 72.46 | 4.3622 times | Thu 17 December 2020 | 72.17 (-5.05%) | 76.88 | 72.17 - 76.88 | 0.9441 times | Wed 16 December 2020 | 76.01 (-3.31%) | 79.44 | 75.79 - 80.35 | 0.9017 times |
Weekly price and charts GriffinIndustrial
Strong weekly Stock price targets for GriffinIndustrial GRIF are 59.4 and 65.4
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 64.366666666667 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Griffin Industrial
| Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 62.50 (-3.82%) | 64.58 | 62.30 - 68.30 | 0.5793 times | Thu 24 December 2020 | 64.98 (-3.68%) | 67.00 | 61.26 - 70.00 | 1.4483 times | Fri 18 December 2020 | 67.46 (-10.94%) | 75.93 | 66.21 - 80.35 | 3.2196 times | Fri 11 December 2020 | 75.75 (1.27%) | 75.24 | 71.00 - 77.00 | 0.8873 times | Fri 04 December 2020 | 74.80 (4.57%) | 71.00 | 70.00 - 75.00 | 0.7092 times | Fri 27 November 2020 | 71.53 (20.26%) | 59.10 | 57.50 - 72.06 | 1.0255 times | Fri 20 November 2020 | 59.48 (3.8%) | 58.75 | 55.00 - 59.48 | 0.8041 times | Fri 13 November 2020 | 57.30 (5.29%) | 56.20 | 52.50 - 60.74 | 0.4994 times | Fri 06 November 2020 | 54.42 (2.58%) | 53.04 | 51.25 - 59.96 | 0.4878 times | Fri 30 October 2020 | 53.05 (-8.58%) | 57.22 | 52.05 - 58.35 | 0.3396 times | Fri 23 October 2020 | 58.03 (2.71%) | 55.98 | 55.90 - 58.69 | 0.1998 times |
Monthly price and charts GriffinIndustrial
Strong monthly Stock price targets for GriffinIndustrial GRIF are 52.34 and 71.43
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 68.036666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Griffin Industrial
| Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 62.50 (-12.29%) | 73.00 | 61.26 - 80.35 | 2.1158 times | Mon 30 November 2020 | 71.26 (34.33%) | 53.04 | 51.25 - 72.06 | 0.973 times | Fri 30 October 2020 | 53.05 (-0.75%) | 53.45 | 52.05 - 64.35 | 0.536 times | Wed 30 September 2020 | 53.45 (0.51%) | 53.93 | 51.05 - 55.69 | 0.42 times | Mon 31 August 2020 | 53.18 (8.09%) | 49.20 | 48.05 - 55.53 | 0.4748 times | Fri 31 July 2020 | 49.20 (-9.17%) | 53.99 | 48.67 - 55.99 | 0.7149 times | Tue 30 June 2020 | 54.17 (34.12%) | 40.04 | 40.00 - 57.45 | 2.8451 times | Fri 29 May 2020 | 40.39 (5.13%) | 38.95 | 36.00 - 40.79 | 0.3939 times | Thu 30 April 2020 | 38.42 (17.49%) | 31.43 | 31.40 - 41.05 | 0.6829 times | Tue 31 March 2020 | 32.70 (-18.74%) | 39.97 | 28.67 - 48.88 | 0.8437 times | Fri 28 February 2020 | 40.24 (-0.64%) | 40.50 | 39.10 - 43.50 | 0.4354 times |
Indicator Analysis of GriffinIndustrial
Please login to view indicator analysis. or View indicator analysis of GriffinIndustrial GRIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffin Industrial GRIF
DMA (daily moving average) of Griffin Industrial GRIF
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 66.81 |
| 20 day DMA | 70.11 |
| 35 day DMA | 67.38 |
| 50 day DMA | 63.63 |
| 100 day DMA | 58.95 |
| 150 day DMA | 56.34 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Griffin Industrial GRIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 64.17 | 64.65 |
| 12 day EMA | 65.91 | 66.53 | 67.13 |
| 20 day EMA | 66.85 | 67.31 | 67.74 |
| 35 day EMA | 65.46 | 65.63 | 65.77 |
| 50 day EMA | 63.07 | 63.09 | 63.08 |
SMA (simple moving average) of Griffin Industrial GRIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 64.04 | 63.66 |
| 12 day SMA | 66.81 | 68.08 | 69.13 |
| 20 day SMA | 70.11 | 70.55 | 70.98 |
| 35 day SMA | 67.38 | 67.25 | 67.03 |
| 50 day SMA | 63.63 | 63.53 | 63.41 |
| 100 day SMA | 58.95 | 58.85 | 58.75 |
| 150 day SMA | 56.34 | 56.2 | 56.04 |
| 200 day SMA | 51.25 | 51.12 | 51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.