GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 30.15 and 30.42

Daily Target 130.1
Daily Target 230.2
Daily Target 330.37
Daily Target 430.47
Daily Target 530.64

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Mon 04 May 2026 30.30 (-0.13%) 30.54 30.27 - 30.54 0.103 times
Fri 01 May 2026 30.34 (-0.46%) 30.20 30.20 - 30.38 0.3433 times
Thu 30 April 2026 30.48 (3.11%) 30.15 30.07 - 30.48 0.3691 times
Wed 29 April 2026 29.56 (-0.71%) 29.66 29.53 - 29.66 0.2318 times
Tue 28 April 2026 29.77 (-2.59%) 29.77 29.77 - 29.77 0.0086 times
Mon 27 April 2026 30.56 (-0.2%) 30.55 30.55 - 30.56 0.1717 times
Fri 24 April 2026 30.62 (1.12%) 30.44 30.44 - 30.62 0.0515 times
Thu 23 April 2026 30.28 (-1.17%) 30.24 30.24 - 30.28 0.0773 times
Wed 22 April 2026 30.64 (1.46%) 30.69 30.64 - 30.69 8.6266 times
Tue 21 April 2026 30.20 (-2.49%) 30.20 30.20 - 30.20 0.0172 times
Mon 20 April 2026 30.97 (-0.93%) 30.83 30.83 - 30.97 0.1545 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 30.15 and 30.42

Weekly Target 130.1
Weekly Target 230.2
Weekly Target 330.37
Weekly Target 430.47
Weekly Target 530.64

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Mon 04 May 2026 30.30 (-0.13%) 30.54 30.27 - 30.54 0.0139 times
Fri 01 May 2026 30.34 (-0.91%) 30.55 29.53 - 30.56 0.1519 times
Fri 24 April 2026 30.62 (-2.05%) 30.83 30.20 - 30.97 1.206 times
Fri 17 April 2026 31.26 (2.93%) 30.62 30.62 - 31.53 0.0209 times
Fri 10 April 2026 30.37 (7.77%) 28.38 27.78 - 30.37 0.1299 times
Thu 02 April 2026 28.18 (6.02%) 26.75 26.30 - 28.76 0.1345 times
Fri 27 March 2026 26.58 (0.49%) 27.32 26.46 - 27.78 3.7387 times
Fri 20 March 2026 26.45 (-4.82%) 28.20 26.31 - 28.45 0.0978 times
Fri 13 March 2026 27.79 (-3.17%) 28.14 27.79 - 29.40 0.3085 times
Fri 06 March 2026 28.70 (-6.82%) 30.40 28.46 - 30.50 4.1979 times
Fri 27 February 2026 30.80 (1.65%) 30.24 30.05 - 30.88 0.1658 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 30.25 and 30.59

Monthly Target 130.01
Monthly Target 230.15
Monthly Target 330.346666666667
Monthly Target 430.49
Monthly Target 530.69

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Mon 04 May 2026 30.30 (-0.59%) 30.20 30.20 - 30.54 0.0054 times
Thu 30 April 2026 30.48 (10.35%) 28.76 27.53 - 31.53 0.1394 times
Tue 31 March 2026 27.62 (-10.32%) 30.40 26.30 - 30.50 0.7541 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.1146 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 3.2991 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.626 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.5775 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 1.2 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.9028 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.3813 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 3.6529 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 30.09
12 day DMA 30.42
20 day DMA 30.35
35 day DMA 29.14
50 day DMA 29.31
100 day DMA 29.1
150 day DMA 28.49
200 day DMA 27.91

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.2430.19
12 day EMA30.2330.2230.2
20 day EMA30.0430.0129.97
35 day EMA29.8829.8529.82
50 day EMA29.4429.4129.37

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.1430.2
12 day SMA30.4230.4630.5
20 day SMA30.3530.2630.15
35 day SMA29.1429.0829.04
50 day SMA29.3129.3129.3
100 day SMA29.129.0729.04
150 day SMA28.4928.4628.44
200 day SMA27.9127.8927.86
Back to top | Use Dark Theme