Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 32.76 and 33.09
| Daily Target 1 | 32.52 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.846666666667 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.18 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.81 (-0.79%) | 32.70 | 32.70 - 33.03 | 0.2398 times | Wed 05 August 2026 | 33.07 (1.32%) | 33.15 | 33.01 - 33.26 | 0.8565 times | Tue 04 August 2026 | 32.64 (2.64%) | 32.36 | 32.36 - 32.75 | 0.412 times | Mon 03 August 2026 | 31.80 (1.27%) | 31.56 | 31.56 - 31.83 | 8.0839 times | Fri 31 July 2026 | 31.40 (-1.07%) | 31.26 | 31.06 - 31.45 | 0.2561 times | Thu 30 July 2026 | 31.74 (1.67%) | 31.48 | 31.47 - 31.78 | 0.0685 times | Wed 29 July 2026 | 31.22 (0.48%) | 30.87 | 30.69 - 31.22 | 0.0317 times | Tue 28 July 2026 | 31.07 (-1.37%) | 30.90 | 30.90 - 31.10 | 0.0214 times | Mon 27 July 2026 | 31.50 (0.03%) | 31.53 | 31.47 - 31.53 | 0.0086 times | Fri 24 July 2026 | 31.49 (0%) | 31.54 | 31.49 - 31.54 | 0.0214 times | Fri 24 July 2026 | 31.49 (-0.44%) | 31.54 | 31.49 - 31.54 | 0.0214 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 32.19 and 33.89
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.543333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.81 (4.49%) | 31.56 | 31.56 - 33.26 | 6.9435 times | Fri 31 July 2026 | 31.40 (-0.29%) | 31.53 | 30.69 - 31.78 | 0.2796 times | Fri 24 July 2026 | 31.49 (0%) | 31.54 | 31.49 - 31.54 | 0.0155 times | Fri 24 July 2026 | 31.49 (0.16%) | 31.47 | 31.30 - 32.14 | 0.0384 times | Fri 17 July 2026 | 31.44 (-3.97%) | 32.27 | 31.21 - 32.39 | 0.1339 times | Fri 10 July 2026 | 32.74 (-1.15%) | 33.59 | 32.12 - 33.62 | 0.7005 times | Thu 02 July 2026 | 33.12 (0.73%) | 33.00 | 32.71 - 33.76 | 0.093 times | Fri 26 June 2026 | 32.88 (-4%) | 34.30 | 32.64 - 34.54 | 0.496 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.1035 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 1.196 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.0378 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 32.19 and 33.89
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.543333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.81 (4.49%) | 31.56 | 31.56 - 33.26 | 1.384 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2481 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3686 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2805 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1652 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.894 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1358 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.9113 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7421 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.8702 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.4227 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.43 |
| 50 day DMA | 32.39 |
| 100 day DMA | 31.16 |
| 150 day DMA | 30.61 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.31 | 31.93 |
| 12 day EMA | 32.12 | 32 | 31.8 |
| 20 day EMA | 32.1 | 32.02 | 31.91 |
| 35 day EMA | 32.1 | 32.06 | 32 |
| 50 day EMA | 32.3 | 32.28 | 32.25 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.13 | 31.76 |
| 12 day SMA | 31.82 | 31.76 | 31.68 |
| 20 day SMA | 31.84 | 31.84 | 31.82 |
| 35 day SMA | 32.43 | 32.45 | 32.46 |
| 50 day SMA | 32.39 | 32.36 | 32.34 |
| 100 day SMA | 31.16 | 31.12 | 31.07 |
| 150 day SMA | 30.61 | 30.58 | 30.54 |
| 200 day SMA | 29.79 | 29.77 | 29.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.