Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.73 and 1.92
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.96 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.78 (2.89%) | 1.73 | 1.67 - 1.86 | 1.4494 times | Tue 09 December 2025 | 1.73 (8.12%) | 1.60 | 1.58 - 1.82 | 2.0953 times | Mon 08 December 2025 | 1.60 (-1.23%) | 1.64 | 1.59 - 1.65 | 0.8212 times | Fri 05 December 2025 | 1.62 (0%) | 1.62 | 1.58 - 1.66 | 0.449 times | Thu 04 December 2025 | 1.62 (8.72%) | 1.55 | 1.54 - 1.62 | 0.3427 times | Wed 03 December 2025 | 1.49 (-2.61%) | 1.53 | 1.49 - 1.59 | 0.6341 times | Tue 02 December 2025 | 1.53 (3.38%) | 1.50 | 1.48 - 1.55 | 1.9791 times | Mon 01 December 2025 | 1.48 (-5.13%) | 1.65 | 1.48 - 1.65 | 1.3056 times | Fri 28 November 2025 | 1.56 (-9.3%) | 1.65 | 1.56 - 1.68 | 0.7129 times | Wed 26 November 2025 | 1.72 (-0.58%) | 1.63 | 1.63 - 1.77 | 0.2107 times | Tue 25 November 2025 | 1.73 (1.17%) | 1.65 | 1.65 - 1.77 | 0.1891 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.68 and 1.96
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.78 (9.88%) | 1.64 | 1.58 - 1.86 | 0.1503 times | Fri 05 December 2025 | 1.62 (3.85%) | 1.65 | 1.48 - 1.66 | 0.1622 times | Fri 28 November 2025 | 1.56 (-11.36%) | 1.66 | 1.56 - 1.77 | 0.0593 times | Fri 21 November 2025 | 1.76 (3.53%) | 1.64 | 1.55 - 1.88 | 0.1498 times | Fri 14 November 2025 | 1.70 (7.59%) | 1.68 | 1.53 - 1.86 | 0.1476 times | Fri 07 November 2025 | 1.58 (9.72%) | 1.40 | 1.40 - 1.80 | 0.3219 times | Fri 31 October 2025 | 1.44 (0%) | 1.43 | 1.42 - 1.52 | 0.0546 times | Fri 31 October 2025 | 1.44 (4.35%) | 1.34 | 1.33 - 1.52 | 0.1694 times | Fri 24 October 2025 | 1.38 (-0.72%) | 1.51 | 1.25 - 2.23 | 8.7146 times | Fri 17 October 2025 | 1.39 (-8.55%) | 1.50 | 1.27 - 1.50 | 0.0702 times | Fri 10 October 2025 | 1.52 (-7.88%) | 1.77 | 1.49 - 1.77 | 0.0977 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.63 and 2.01
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.78 (14.1%) | 1.65 | 1.48 - 1.86 | 0.2059 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.4473 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 6.0948 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.1838 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.1791 times | Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 0.7516 times | Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 0.7147 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.184 times | Wed 30 April 2025 | 0.94 (5.62%) | 0.92 | 0.83 - 0.97 | 0.0964 times | Mon 31 March 2025 | 0.89 (-3.26%) | 0.94 | 0.88 - 1.00 | 0.1424 times | Fri 28 February 2025 | 0.92 (-5.15%) | 0.99 | 0.92 - 1.13 | 0.1574 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.64 | 1.59 |
| 12 day EMA | 1.64 | 1.62 | 1.6 |
| 20 day EMA | 1.63 | 1.61 | 1.6 |
| 35 day EMA | 1.6 | 1.59 | 1.58 |
| 50 day EMA | 1.56 | 1.55 | 1.54 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.61 | 1.57 |
| 12 day SMA | 1.63 | 1.63 | 1.64 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.6 | 1.58 | 1.58 |
| 50 day SMA | 1.56 | 1.56 | 1.55 |
| 100 day SMA | 1.54 | 1.55 | 1.55 |
| 150 day SMA | 1.52 | 1.51 | 1.51 |
| 200 day SMA | 1.37 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.