Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 11.3 and 12.71
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 12.473333333333 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.88 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.01 (-12.34%) | 13.41 | 12.00 - 13.41 | 0.0882 times | Thu 20 August 2026 | 13.70 (5.47%) | 13.13 | 11.55 - 13.70 | 0.2161 times | Wed 19 August 2026 | 12.99 (6.48%) | 12.50 | 12.50 - 15.60 | 0.397 times | Tue 18 August 2026 | 12.20 (21.51%) | 10.00 | 10.00 - 12.31 | 0.4323 times | Mon 17 August 2026 | 10.04 (31.24%) | 5.60 | 5.51 - 10.24 | 8.1606 times | Fri 14 August 2026 | 7.65 (-16.85%) | 7.65 | 7.65 - 7.65 | 0.0618 times | Wed 12 August 2026 | 9.20 (-0.65%) | 9.30 | 9.20 - 9.30 | 0.1059 times | Tue 11 August 2026 | 9.26 (-15.2%) | 9.26 | 9.26 - 9.26 | 0.0397 times | Mon 10 August 2026 | 10.92 (-3.11%) | 10.92 | 10.92 - 10.92 | 0.0485 times | Fri 07 August 2026 | 11.27 (12.7%) | 10.18 | 10.18 - 11.88 | 0.4499 times | Thu 06 August 2026 | 10.00 (784.96%) | 8.75 | 8.75 - 13.19 | 0.7146 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 8.76 and 18.85
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.01 (56.99%) | 5.60 | 5.51 - 15.60 | 4.8566 times | Fri 14 August 2026 | 7.65 (-32.12%) | 10.92 | 7.65 - 10.92 | 0.1337 times | Fri 07 August 2026 | 11.27 (780.47%) | 1.17 | 1.12 - 13.19 | 1.2562 times | Fri 31 July 2026 | 1.28 (2.4%) | 1.19 | 1.06 - 1.28 | 0.3089 times | Fri 24 July 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.27 | 0.0184 times | Fri 24 July 2026 | 1.25 (0%) | 1.30 | 1.04 - 1.35 | 1.0903 times | Fri 17 July 2026 | 1.25 (-8.09%) | 1.39 | 1.21 - 1.45 | 0.5394 times | Fri 10 July 2026 | 1.36 (-8.72%) | 1.61 | 1.34 - 1.62 | 0.6209 times | Wed 01 July 2026 | 1.49 (-4.49%) | 1.56 | 1.49 - 1.65 | 0.3596 times | Fri 26 June 2026 | 1.56 (-1.89%) | 1.54 | 1.52 - 1.67 | 0.816 times | Thu 18 June 2026 | 1.59 (8.9%) | 1.44 | 1.22 - 2.03 | 14.7419 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 6.57 and 21.05
| Monthly Target 1 | -4.9 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.01 (838.28%) | 1.17 | 1.12 - 15.60 | 0.539 times | Fri 31 July 2026 | 1.28 (-16.34%) | 1.55 | 1.04 - 1.65 | 0.2451 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 1.5932 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.4025 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 1.2163 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 1.1927 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.4316 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.813 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 1.5755 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 1.991 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 27.1318 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 10.03 |
| 20 day DMA | 6.5 |
| 35 day DMA | 4.28 |
| 50 day DMA | 3.45 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.9 | 11 |
| 12 day EMA | 9.77 | 9.36 | 8.57 |
| 20 day EMA | 7.86 | 7.42 | 6.76 |
| 35 day EMA | 5.86 | 5.5 | 5.02 |
| 50 day EMA | 4.17 | 3.85 | 3.45 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 11.32 | 10.42 |
| 12 day SMA | 10.03 | 9.13 | 8.09 |
| 20 day SMA | 6.5 | 5.96 | 5.34 |
| 35 day SMA | 4.28 | 3.98 | 3.63 |
| 50 day SMA | 3.45 | 3.24 | 3 |
| 100 day SMA | 2.82 | 2.72 | 2.61 |
| 150 day SMA | 2.51 | 2.44 | 2.36 |
| 200 day SMA | 2.3 | 2.25 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.