GreenvisionAcquisition GRNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenvision Acquisition GRNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenvisionAcquisition

Strong Daily Stock price targets for GreenvisionAcquisition GRNV are 10.78 and 27.48

Daily Target 1	-1.08
Daily Target 2	5.93
Daily Target 3	15.616666666667
Daily Target 4	22.63
Daily Target 5	32.32

Daily price and volume Greenvision Acquisition

Date	Closing	Open	Range	Volume
Fri 13 August 2021	12.95 (59.09%)	9.15	8.60 - 25.30	9.5113 times
Thu 12 August 2021	8.14 (-4.01%)	8.30	7.70 - 8.41	0.0566 times
Wed 11 August 2021	8.48 (-2.86%)	8.82	8.28 - 8.82	0.0603 times
Tue 10 August 2021	8.73 (-2.89%)	8.62	8.57 - 8.99	0.0421 times
Mon 09 August 2021	8.99 (-8.55%)	9.63	8.46 - 9.63	0.195 times
Fri 06 August 2021	9.83 (-3.63%)	9.87	9.60 - 10.16	0.037 times
Thu 05 August 2021	10.20 (0%)	10.20	10.10 - 10.20	0.0519 times
Wed 04 August 2021	10.20 (0%)	9.58	9.58 - 10.20	0.0122 times
Tue 03 August 2021	10.20 (0%)	10.14	10.10 - 10.20	0.0085 times
Mon 02 August 2021	10.20 (0.59%)	10.05	10.04 - 10.21	0.0252 times
Fri 30 July 2021	10.14 (0.1%)	10.18	10.00 - 10.18	0.0365 times

Daily chart GreenvisionAcquisition

Weekly price and charts GreenvisionAcquisition

Strong weekly Stock price targets for GreenvisionAcquisition GRNV are 10.33 and 27.93

Weekly Target 1	-2.28
Weekly Target 2	5.33
Weekly Target 3	15.316666666667
Weekly Target 4	22.93
Weekly Target 5	32.92

Weekly price and volumes for Greenvision Acquisition

Date	Closing	Open	Range	Volume
Fri 13 August 2021	12.95 (31.74%)	9.63	7.70 - 25.30	7.9972 times
Fri 06 August 2021	9.83 (-3.06%)	10.05	9.58 - 10.21	0.1092 times
Fri 30 July 2021	10.14 (-0.69%)	10.21	9.84 - 10.21	0.202 times
Fri 23 July 2021	10.21 (0.1%)	10.20	10.18 - 10.21	0.5905 times
Fri 16 July 2021	10.20 (0.29%)	10.19	10.18 - 10.21	0.0892 times
Fri 09 July 2021	10.17 (-0.39%)	10.20	10.16 - 10.21	0.22 times
Fri 02 July 2021	10.21 (0%)	10.18	10.18 - 10.21	0.0076 times
Fri 02 July 2021	10.21 (0.2%)	10.19	10.16 - 10.21	0.0919 times
Fri 25 June 2021	10.19 (-0.1%)	10.20	10.16 - 10.21	0.4756 times
Fri 18 June 2021	10.20 (-0.1%)	10.16	10.16 - 10.21	0.2169 times
Fri 11 June 2021	10.21 (0.39%)	10.16	10.16 - 10.21	0.1045 times

weekly chart GreenvisionAcquisition

Monthly price and charts GreenvisionAcquisition

Strong monthly Stock price targets for GreenvisionAcquisition GRNV are 10.33 and 27.93

Monthly Target 1	-2.28
Monthly Target 2	5.33
Monthly Target 3	15.316666666667
Monthly Target 4	22.93
Monthly Target 5	32.92

Monthly price and volumes Greenvision Acquisition

Date	Closing	Open	Range	Volume
Fri 13 August 2021	12.95 (27.71%)	10.05	7.70 - 25.30	2.6429 times
Fri 30 July 2021	10.14 (-0.69%)	10.16	9.84 - 10.21	0.3695 times
Wed 30 June 2021	10.21 (0.69%)	10.15	10.14 - 10.21	0.3144 times
Fri 28 May 2021	10.14 (-0.39%)	10.18	10.10 - 10.19	0.2949 times
Fri 30 April 2021	10.18 (0.2%)	10.16	10.14 - 10.21	1.0344 times
Wed 31 March 2021	10.16 (-0.2%)	10.20	10.05 - 10.48	1.2511 times
Fri 26 February 2021	10.18 (-0.78%)	10.24	10.12 - 11.55	3.2865 times
Fri 29 January 2021	10.26 (-0.48%)	10.28	10.09 - 10.50	0.4321 times
Thu 31 December 2020	10.31 (1.48%)	10.16	10.07 - 10.31	0.1569 times
Mon 30 November 2020	10.16 (1.6%)	9.98	9.97 - 10.20	0.2174 times
Fri 30 October 2020	10.00 (-0.4%)	10.04	9.95 - 10.13	0.419 times

monthly chart GreenvisionAcquisition

Indicator Analysis of GreenvisionAcquisition

Please login to view indicator analysis. or View indicator analysis of GreenvisionAcquisition GRNV on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenvision Acquisition GRNV

DMA (daily moving average) of Greenvision Acquisition GRNV

DMA period	DMA value
5 day DMA	9.46
12 day DMA	9.85
20 day DMA	9.99
35 day DMA	10.08
50 day DMA	10.11
100 day DMA	10.14
150 day DMA	10.18
200 day DMA	10.17

EMA (exponential moving average) of Greenvision Acquisition GRNV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.16	8.77	9.08
12 day EMA	9.9	9.34	9.56
20 day EMA	9.94	9.62	9.78
35 day EMA	10	9.83	9.93
50 day EMA	10.07	9.95	10.02

SMA (simple moving average) of Greenvision Acquisition GRNV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.46	8.83	9.25
12 day SMA	9.85	9.62	9.79
20 day SMA	9.99	9.85	9.95
35 day SMA	10.08	10	10.06
50 day SMA	10.11	10.06	10.1
100 day SMA	10.14	10.11	10.13
150 day SMA	10.18	10.16	10.17
200 day SMA	10.17	10.15	10.16