GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 15.31 and 16.04

Daily Target 115.16
Daily Target 215.45
Daily Target 315.886666666667
Daily Target 416.18
Daily Target 516.62

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.75 (-3.14%) 15.95 15.59 - 16.32 1.4693 times
Thu 29 October 2026 16.26 (-0.97%) 16.31 16.15 - 16.67 0.9017 times
Wed 28 October 2026 16.42 (-0.61%) 16.52 15.95 - 16.65 0.8994 times
Tue 27 October 2026 16.52 (-0.78%) 16.89 16.28 - 17.15 1.3701 times
Mon 26 October 2026 16.65 (3.29%) 16.08 15.92 - 16.74 1.1238 times
Fri 23 October 2026 16.12 (-0.62%) 16.13 15.90 - 16.31 1.0378 times
Thu 22 October 2026 16.22 (-0.49%) 16.16 15.81 - 16.71 0.8722 times
Wed 21 October 2026 16.30 (-2.98%) 17.04 16.22 - 17.04 0.7697 times
Tue 20 October 2026 16.80 (-0.24%) 16.75 16.32 - 17.18 0.4821 times
Mon 19 October 2026 16.84 (1.63%) 16.57 16.20 - 17.10 1.0739 times
Fri 16 October 2026 16.57 (-10.09%) 18.33 16.20 - 18.49 1.8371 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 14.89 and 16.45

Weekly Target 114.6
Weekly Target 215.18
Weekly Target 316.163333333333
Weekly Target 416.74
Weekly Target 517.72

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.75 (-2.3%) 16.08 15.59 - 17.15 0.8981 times
Fri 23 October 2026 16.12 (-2.72%) 16.57 15.81 - 17.18 0.66 times
Fri 16 October 2026 16.57 (-11.06%) 18.61 16.20 - 18.88 1.0099 times
Fri 09 October 2026 18.63 (-3.52%) 19.28 17.50 - 19.83 0.8692 times
Fri 02 October 2026 19.31 (-9.34%) 21.00 18.44 - 21.00 0.9519 times
Fri 25 September 2026 21.30 (11.64%) 19.65 19.45 - 22.33 1.4918 times
Fri 18 September 2026 19.08 (1.87%) 18.85 18.30 - 19.68 1.4183 times
Fri 11 September 2026 18.73 (-0.74%) 18.65 17.73 - 18.99 0.9 times
Fri 04 September 2026 18.87 (-3.38%) 19.44 18.11 - 19.60 0.944 times
Fri 28 August 2026 19.53 (-0.31%) 19.60 18.72 - 20.12 0.8569 times
Fri 21 August 2026 19.59 (-8.93%) 21.47 18.75 - 22.39 1.3925 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 13.49 and 17.85

Monthly Target 112.74
Monthly Target 214.24
Monthly Target 317.096666666667
Monthly Target 418.6
Monthly Target 521.46

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.75 (-20.29%) 19.79 15.59 - 19.95 0.6331 times
Wed 30 September 2026 19.76 (3.02%) 18.77 17.73 - 22.33 0.8724 times
Mon 31 August 2026 19.18 (-30.46%) 28.35 18.72 - 29.90 0.983 times
Fri 31 July 2026 27.58 (14.53%) 23.99 22.62 - 29.16 0.9437 times
Tue 30 June 2026 24.08 (19.03%) 20.00 15.59 - 24.75 1.0975 times
Fri 29 May 2026 20.23 (42.36%) 14.34 14.23 - 22.39 1.514 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.4372 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.1822 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6493 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.6875 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.7994 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.57
20 day DMA 17.42
35 day DMA 18.49
50 day DMA 18.65
100 day DMA 21.14
150 day DMA 19.38
200 day DMA 17.71

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.4216.5
12 day EMA16.7116.8816.99
20 day EMA17.2417.417.52
35 day EMA17.871818.1
50 day EMA18.5618.6718.77

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3916.39
12 day SMA16.5716.7416.93
20 day SMA17.4217.5917.76
35 day SMA18.4918.5818.64
50 day SMA18.6518.7318.81
100 day SMA21.1421.1521.15
150 day SMA19.3819.3619.32
200 day SMA17.7117.7117.71
Back to top | Use Dark Theme