Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 9.06 and 9.76
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.56 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.26 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.64 (-0.21%) | 9.86 | 9.17 - 9.87 | 0.6779 times | Thu 12 March 2026 | 9.66 (-12.89%) | 10.75 | 9.63 - 10.80 | 1.7232 times | Wed 11 March 2026 | 11.09 (-4.23%) | 10.27 | 10.01 - 12.59 | 1.7643 times | Tue 10 March 2026 | 11.58 (-4.06%) | 12.53 | 11.35 - 12.80 | 1.9842 times | Mon 09 March 2026 | 12.07 (-1.07%) | 12.20 | 11.63 - 12.20 | 1.0196 times | Fri 06 March 2026 | 12.20 (-1.53%) | 12.23 | 11.97 - 12.40 | 0.6095 times | Thu 05 March 2026 | 12.39 (-0.8%) | 12.47 | 11.98 - 13.09 | 0.6616 times | Wed 04 March 2026 | 12.49 (1.79%) | 12.34 | 12.11 - 12.58 | 0.5526 times | Tue 03 March 2026 | 12.27 (-1.68%) | 12.17 | 11.73 - 12.49 | 0.4338 times | Mon 02 March 2026 | 12.48 (-1.11%) | 12.18 | 12.18 - 12.81 | 0.5733 times | Fri 27 February 2026 | 12.62 (-1.79%) | 12.80 | 12.43 - 12.80 | 0.7275 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 7.59 and 11.22
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.80 | 2.3953 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.9458 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.8559 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.887 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.2055 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 0.963 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 0.9893 times | Fri 30 January 2026 | 14.15 (-12.65%) | 16.22 | 13.98 - 16.47 | 1.2732 times | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.6118 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 0.8733 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.1395 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 7.45 and 11.37
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.64 (-23.61%) | 12.18 | 9.17 - 13.09 | 0.6285 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.7337 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7769 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.9034 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.047 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.1425 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2803 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.3187 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8657 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.3034 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.4885 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.78 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.89 |
| 100 day DMA | 15.96 |
| 150 day DMA | 18.65 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 11.03 | 11.72 |
| 12 day EMA | 11.43 | 11.75 | 12.13 |
| 20 day EMA | 11.98 | 12.23 | 12.5 |
| 35 day EMA | 13.01 | 13.21 | 13.42 |
| 50 day EMA | 13.9 | 14.07 | 14.25 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 11.32 | 11.87 |
| 12 day SMA | 11.78 | 12 | 12.22 |
| 20 day SMA | 12.13 | 12.27 | 12.38 |
| 35 day SMA | 12.81 | 13 | 13.18 |
| 50 day SMA | 13.89 | 14.05 | 14.21 |
| 100 day SMA | 15.96 | 16.08 | 16.19 |
| 150 day SMA | 18.65 | 18.79 | 18.95 |
| 200 day SMA | 22.34 | 22.43 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.