Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 15.79 and 17.23
| Daily Target 1 | 15.54 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.983333333333 |
| Daily Target 4 | 17.48 |
| Daily Target 5 | 18.42 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.53 (-6.87%) | 17.93 | 16.49 - 17.93 | 0.9734 times | Fri 05 December 2025 | 17.75 (-4.16%) | 18.50 | 17.68 - 18.88 | 0.7632 times | Thu 04 December 2025 | 18.52 (3.41%) | 17.90 | 17.69 - 18.80 | 1.2886 times | Wed 03 December 2025 | 17.91 (1.3%) | 17.78 | 17.40 - 18.09 | 1.0014 times | Tue 02 December 2025 | 17.68 (3.76%) | 17.07 | 17.02 - 17.80 | 1.0081 times | Mon 01 December 2025 | 17.04 (0.77%) | 16.71 | 16.47 - 17.38 | 0.9548 times | Fri 28 November 2025 | 16.91 (-0.24%) | 16.95 | 16.70 - 17.14 | 0.6376 times | Wed 26 November 2025 | 16.95 (2.79%) | 16.52 | 16.38 - 16.98 | 0.8055 times | Tue 25 November 2025 | 16.49 (2.61%) | 16.23 | 16.23 - 17.08 | 1.3289 times | Mon 24 November 2025 | 16.07 (-1.53%) | 16.44 | 16.02 - 16.60 | 1.2386 times | Fri 21 November 2025 | 16.32 (4.62%) | 15.66 | 15.41 - 16.44 | 1.5459 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 15.79 and 17.23
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.53 (-6.87%) | 17.93 | 16.49 - 17.93 | 0.1794 times | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 0.9245 times | Fri 28 November 2025 | 16.91 (3.62%) | 16.44 | 16.02 - 17.14 | 0.7392 times | Fri 21 November 2025 | 16.32 (-11.97%) | 18.43 | 15.34 - 18.44 | 1.2905 times | Fri 14 November 2025 | 18.54 (3.29%) | 17.75 | 17.31 - 19.57 | 1.3115 times | Fri 07 November 2025 | 17.95 (-10.83%) | 21.13 | 17.21 - 21.13 | 1.8073 times | Fri 31 October 2025 | 20.13 (0%) | 19.62 | 19.50 - 20.37 | 0.2439 times | Fri 31 October 2025 | 20.13 (-4.1%) | 21.05 | 19.45 - 21.53 | 1.4051 times | Fri 24 October 2025 | 20.99 (3.55%) | 20.61 | 20.52 - 21.86 | 1.0411 times | Fri 17 October 2025 | 20.27 (1.65%) | 20.36 | 20.08 - 22.30 | 1.0574 times | Fri 10 October 2025 | 19.94 (-13.15%) | 23.19 | 19.87 - 23.94 | 1.2206 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 15.3 and 17.71
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 17.293333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.53 (-2.25%) | 16.71 | 16.47 - 18.88 | 0.1903 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.8875 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 0.9684 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.0852 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.1177 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.7338 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.1048 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.2617 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.1749 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.4757 times | Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.5882 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.36 |
| 35 day DMA | 18.6 |
| 50 day DMA | 19.58 |
| 100 day DMA | 23.5 |
| 150 day DMA | 25.94 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.75 | 17.75 |
| 12 day EMA | 17.37 | 17.52 | 17.48 |
| 20 day EMA | 17.69 | 17.81 | 17.82 |
| 35 day EMA | 18.56 | 18.68 | 18.73 |
| 50 day EMA | 19.64 | 19.77 | 19.85 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.78 | 17.61 |
| 12 day SMA | 16.98 | 16.94 | 16.87 |
| 20 day SMA | 17.36 | 17.43 | 17.49 |
| 35 day SMA | 18.6 | 18.71 | 18.8 |
| 50 day SMA | 19.58 | 19.7 | 19.8 |
| 100 day SMA | 23.5 | 23.67 | 23.82 |
| 150 day SMA | 25.94 | 25.95 | 25.96 |
| 200 day SMA | 23.47 | 23.45 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.