Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 61.71 and 64.64
| Daily Target 1 | 59.52 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 62.45 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 65.38 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.40 (1.98%) | 61.30 | 61.01 - 63.94 | 1.0507 times | Fri 20 March 2026 | 61.19 (0.02%) | 60.38 | 59.76 - 61.99 | 0.683 times | Thu 19 March 2026 | 61.18 (1.78%) | 61.25 | 60.66 - 62.00 | 0.2305 times | Tue 17 March 2026 | 60.11 (-1.26%) | 60.05 | 59.14 - 61.30 | 1.0214 times | Mon 16 March 2026 | 60.88 (0.76%) | 60.42 | 59.43 - 61.67 | 1.0507 times | Fri 13 March 2026 | 60.42 (-0.3%) | 61.04 | 59.82 - 61.04 | 0.6846 times | Thu 12 March 2026 | 60.60 (-2.48%) | 62.01 | 60.51 - 62.01 | 0.6187 times | Wed 11 March 2026 | 62.14 (-0.46%) | 61.89 | 61.00 - 62.49 | 1.2887 times | Tue 10 March 2026 | 62.43 (-0.79%) | 62.00 | 61.70 - 63.50 | 0.7468 times | Mon 09 March 2026 | 62.93 (-0.32%) | 63.02 | 60.49 - 64.00 | 2.6249 times | Fri 06 March 2026 | 63.13 (-0.39%) | 62.50 | 62.00 - 66.90 | 1.5303 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 61.71 and 64.64
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 62.45 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.40 (1.98%) | 61.30 | 61.01 - 63.94 | 0.2329 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.6619 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.3222 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.1217 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.2394 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.7946 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.306 times | Fri 13 February 2026 | 66.30 (-6.83%) | 70.21 | 63.00 - 70.98 | 1.0389 times | Fri 06 February 2026 | 71.16 (2.33%) | 69.00 | 67.01 - 74.75 | 1.9163 times | Fri 30 January 2026 | 69.54 (8.91%) | 63.51 | 63.34 - 71.00 | 1.3659 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.4789 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 56.89 and 64.65
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 62.813333333333 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.40 (-4.03%) | 64.99 | 59.14 - 66.90 | 1.1683 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.853 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.3417 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.0588 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.6399 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.0904 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.7501 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.7626 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.6649 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.6703 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.6501 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 61.73 |
| 20 day DMA | 62.79 |
| 35 day DMA | 65.17 |
| 50 day DMA | 64.71 |
| 100 day DMA | 61.11 |
| 150 day DMA | 61.62 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.06 | 60.99 |
| 12 day EMA | 61.93 | 61.85 | 61.97 |
| 20 day EMA | 62.63 | 62.65 | 62.8 |
| 35 day EMA | 63.18 | 63.23 | 63.35 |
| 50 day EMA | 63.84 | 63.9 | 64.01 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 60.76 | 60.64 |
| 12 day SMA | 61.73 | 61.88 | 62 |
| 20 day SMA | 62.79 | 62.9 | 63.11 |
| 35 day SMA | 65.17 | 65.38 | 65.59 |
| 50 day SMA | 64.71 | 64.61 | 64.54 |
| 100 day SMA | 61.11 | 61.08 | 61.07 |
| 150 day SMA | 61.62 | 61.64 | 61.67 |
| 200 day SMA | 62.12 | 62.13 | 62.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.