Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.1 and 1.14
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.12 (0%) | 1.13 | 1.11 - 1.15 | 0.6205 times | Tue 24 February 2026 | 1.12 (3.7%) | 1.08 | 1.08 - 1.16 | 1.0628 times | Mon 23 February 2026 | 1.08 (-1.82%) | 1.10 | 1.07 - 1.11 | 0.8092 times | Fri 20 February 2026 | 1.10 (-5.98%) | 1.18 | 1.10 - 1.18 | 1.2497 times | Thu 19 February 2026 | 1.17 (4.46%) | 1.13 | 1.10 - 1.20 | 1.5082 times | Wed 18 February 2026 | 1.12 (2.75%) | 1.10 | 1.10 - 1.18 | 0.9094 times | Tue 17 February 2026 | 1.09 (-2.68%) | 1.12 | 1.08 - 1.14 | 0.8813 times | Fri 13 February 2026 | 1.12 (0%) | 1.14 | 1.12 - 1.17 | 0.6624 times | Fri 13 February 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.17 | 0.6624 times | Thu 12 February 2026 | 1.13 (-0.88%) | 1.16 | 1.11 - 1.20 | 1.6342 times | Wed 11 February 2026 | 1.14 (-3.39%) | 1.20 | 1.14 - 1.20 | 1.0264 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.1 and 1.19
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.12 (1.82%) | 1.10 | 1.07 - 1.16 | 0.5766 times | Fri 20 February 2026 | 1.10 (-1.79%) | 1.12 | 1.08 - 1.20 | 1.0523 times | Fri 13 February 2026 | 1.12 (0%) | 1.14 | 1.12 - 1.17 | 0.1532 times | Fri 13 February 2026 | 1.12 (-8.2%) | 1.21 | 1.11 - 1.25 | 1.0657 times | Fri 06 February 2026 | 1.22 (-6.87%) | 1.30 | 1.16 - 1.40 | 1.4754 times | Fri 30 January 2026 | 1.31 (-9.66%) | 1.44 | 1.31 - 1.46 | 0.9553 times | Fri 23 January 2026 | 1.45 (-2.68%) | 1.49 | 1.42 - 1.57 | 0.8399 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.55 | 1.48 - 1.64 | 1.0717 times | Fri 09 January 2026 | 1.59 (3.25%) | 1.54 | 1.49 - 1.62 | 1.0696 times | Fri 02 January 2026 | 1.54 (-4.35%) | 1.57 | 1.45 - 1.60 | 1.7401 times | Fri 26 December 2025 | 1.61 (-10.56%) | 1.81 | 1.55 - 1.81 | 1.6505 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 0.93 and 1.26
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.12 (-14.5%) | 1.30 | 1.07 - 1.40 | 0.5143 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.5081 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 1.7799 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.6874 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 0.8693 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.1467 times | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.5708 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.6848 times | Mon 30 June 2025 | 0.94 (-12.96%) | 1.06 | 0.87 - 1.38 | 1.4655 times | Fri 30 May 2025 | 1.08 (-7.69%) | 1.16 | 1.03 - 1.36 | 0.7734 times | Wed 30 April 2025 | 1.17 (8.33%) | 1.08 | 0.82 - 1.24 | 0.8343 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.11 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.18 | 1.19 | 1.2 |
| 35 day EMA | 1.29 | 1.3 | 1.31 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.11 |
| 12 day SMA | 1.12 | 1.13 | 1.14 |
| 20 day SMA | 1.18 | 1.19 | 1.21 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.44 | 1.45 | 1.46 |
| 100 day SMA | 1.52 | 1.53 | 1.54 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.