Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 60.69 and 62.22
| Daily Target 1 | 59.46 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 60.99 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 62.52 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.32 (-1.03%) | 60.64 | 60.06 - 61.59 | 0.8186 times | Thu 05 March 2026 | 61.96 (-1.31%) | 62.38 | 61.46 - 62.38 | 1.1416 times | Wed 04 March 2026 | 62.78 (0.13%) | 63.02 | 62.63 - 63.54 | 1.0496 times | Tue 03 March 2026 | 62.70 (-0.18%) | 61.48 | 61.10 - 62.97 | 0.7455 times | Mon 02 March 2026 | 62.81 (2.08%) | 60.86 | 60.29 - 63.30 | 0.9195 times | Fri 27 February 2026 | 61.53 (-3.63%) | 62.88 | 61.05 - 62.88 | 1.2674 times | Thu 26 February 2026 | 63.85 (0.35%) | 63.68 | 62.97 - 64.82 | 0.8815 times | Wed 25 February 2026 | 63.63 (1.91%) | 62.88 | 62.32 - 63.89 | 0.9399 times | Tue 24 February 2026 | 62.44 (1%) | 61.62 | 61.29 - 62.44 | 1.1533 times | Mon 23 February 2026 | 61.82 (-4.1%) | 64.51 | 61.40 - 64.51 | 1.0832 times | Fri 20 February 2026 | 64.46 (-0.63%) | 64.73 | 63.77 - 65.50 | 2.5771 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 60.69 and 64.17
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 61.64 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.0776 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.2276 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.3408 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.216 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.1029 times | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.1774 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.1214 times | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.1252 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 0.8606 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.7504 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.5516 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 60.69 and 64.17
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 61.64 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 0.2999 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.4096 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.1082 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.1362 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7776 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.9229 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7121 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7339 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.5865 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.3132 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5435 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 62.85 |
| 20 day DMA | 63.27 |
| 35 day DMA | 63.01 |
| 50 day DMA | 62.81 |
| 100 day DMA | 61.29 |
| 150 day DMA | 61.32 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 62.51 | 62.78 |
| 12 day EMA | 62.63 | 62.87 | 63.03 |
| 20 day EMA | 62.84 | 63 | 63.11 |
| 35 day EMA | 62.94 | 63.04 | 63.1 |
| 50 day EMA | 62.91 | 62.97 | 63.01 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.36 | 62.73 |
| 12 day SMA | 62.85 | 63.05 | 63.25 |
| 20 day SMA | 63.27 | 63.41 | 63.47 |
| 35 day SMA | 63.01 | 63.09 | 63.13 |
| 50 day SMA | 62.81 | 62.84 | 62.88 |
| 100 day SMA | 61.29 | 61.28 | 61.25 |
| 150 day SMA | 61.32 | 61.28 | 61.25 |
| 200 day SMA | 60.6 | 60.58 | 60.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.