Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 77.6 and 78.25
| Daily Target 1 | 77.47 |
| Daily Target 2 | 77.73 |
| Daily Target 3 | 78.12 |
| Daily Target 4 | 78.38 |
| Daily Target 5 | 78.77 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.99 (-1.17%) | 78.48 | 77.86 - 78.51 | 0.721 times | Fri 25 September 2026 | 78.91 (0.1%) | 78.97 | 78.70 - 79.58 | 0.6614 times | Thu 24 September 2026 | 78.83 (1.05%) | 78.08 | 77.59 - 79.15 | 1.1366 times | Wed 23 September 2026 | 78.01 (-0.52%) | 78.21 | 77.87 - 78.73 | 0.8439 times | Tue 22 September 2026 | 78.42 (-0.17%) | 78.24 | 78.14 - 79.28 | 0.7641 times | Mon 21 September 2026 | 78.55 (-0.46%) | 78.96 | 78.31 - 79.18 | 0.8502 times | Fri 18 September 2026 | 78.91 (-0.6%) | 78.89 | 77.75 - 79.44 | 1.8322 times | Thu 17 September 2026 | 79.39 (0.3%) | 79.93 | 78.78 - 79.99 | 1.2367 times | Wed 16 September 2026 | 79.15 (-1.7%) | 80.45 | 78.12 - 80.54 | 1.0517 times | Tue 15 September 2026 | 80.52 (0.27%) | 80.21 | 79.67 - 80.70 | 0.9022 times | Mon 14 September 2026 | 80.30 (0.17%) | 80.14 | 79.41 - 81.38 | 1.0707 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 77.6 and 78.25
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 78.12 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.99 (-1.17%) | 78.48 | 77.86 - 78.51 | 0.1427 times | Fri 25 September 2026 | 78.91 (0%) | 78.96 | 77.59 - 79.58 | 0.8421 times | Fri 18 September 2026 | 78.91 (-1.56%) | 80.14 | 77.75 - 81.38 | 1.2057 times | Fri 11 September 2026 | 80.16 (-0.1%) | 79.89 | 78.08 - 80.79 | 0.8153 times | Fri 04 September 2026 | 80.24 (1.74%) | 78.62 | 77.33 - 80.71 | 1.1638 times | Fri 28 August 2026 | 78.87 (-0.32%) | 79.15 | 77.24 - 79.92 | 1.2686 times | Fri 21 August 2026 | 79.12 (-3.03%) | 81.14 | 77.42 - 81.89 | 1.0883 times | Fri 14 August 2026 | 81.59 (1.17%) | 80.04 | 79.62 - 82.00 | 1.1558 times | Fri 07 August 2026 | 80.65 (0.42%) | 81.50 | 80.31 - 82.91 | 1.3084 times | Fri 31 July 2026 | 80.31 (1.34%) | 79.34 | 78.17 - 81.70 | 1.0094 times | Fri 24 July 2026 | 79.25 (0%) | 78.70 | 77.14 - 80.21 | 0.167 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 75.64 and 79.69
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 78.9 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.99 (-0.36%) | 78.08 | 77.33 - 81.38 | 0.8892 times | Mon 31 August 2026 | 78.27 (-2.54%) | 81.50 | 77.24 - 82.91 | 1.1596 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.3966 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.1716 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.2824 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.1193 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.7554 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.8587 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.6751 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.6921 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.4737 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 79.1 |
| 20 day DMA | 79.16 |
| 35 day DMA | 79.36 |
| 50 day DMA | 79.58 |
| 100 day DMA | 76.82 |
| 150 day DMA | 72.83 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 78.76 | 78.68 |
| 12 day EMA | 78.84 | 78.99 | 79 |
| 20 day EMA | 79.03 | 79.14 | 79.16 |
| 35 day EMA | 79.23 | 79.3 | 79.32 |
| 50 day EMA | 79.36 | 79.42 | 79.44 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 78.54 | 78.54 |
| 12 day SMA | 79.1 | 79.26 | 79.25 |
| 20 day SMA | 79.16 | 79.2 | 79.19 |
| 35 day SMA | 79.36 | 79.43 | 79.5 |
| 50 day SMA | 79.58 | 79.58 | 79.57 |
| 100 day SMA | 76.82 | 76.74 | 76.65 |
| 150 day SMA | 72.83 | 72.73 | 72.61 |
| 200 day SMA | 70.42 | 70.36 | 70.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.