Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 51.52 and 55.04
| Daily Target 1 | 50.92 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 54.436666666667 |
| Daily Target 4 | 55.64 |
| Daily Target 5 | 57.96 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.33 (-5.56%) | 56.75 | 53.23 - 56.75 | 1.2358 times | Wed 16 September 2026 | 56.47 (-4.85%) | 58.57 | 56.44 - 59.88 | 1.0812 times | Tue 15 September 2026 | 59.35 (-0.93%) | 59.26 | 58.12 - 60.25 | 0.6339 times | Mon 14 September 2026 | 59.91 (4.77%) | 57.99 | 57.99 - 60.28 | 0.7103 times | Fri 11 September 2026 | 57.18 (1.31%) | 57.32 | 55.48 - 57.53 | 0.4937 times | Thu 10 September 2026 | 56.44 (0.07%) | 56.85 | 56.12 - 57.69 | 0.9747 times | Wed 09 September 2026 | 56.40 (-9.5%) | 61.82 | 54.66 - 61.85 | 2.0397 times | Tue 08 September 2026 | 62.32 (-4.43%) | 65.05 | 61.32 - 65.05 | 0.7724 times | Fri 04 September 2026 | 65.21 (-2.79%) | 66.39 | 63.36 - 66.70 | 1.2886 times | Thu 03 September 2026 | 67.08 (-2.5%) | 69.78 | 64.32 - 70.84 | 0.7697 times | Wed 02 September 2026 | 68.80 (0.51%) | 68.45 | 67.93 - 70.44 | 0.4794 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 49.76 and 56.81
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 55.613333333333 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.33 (-6.73%) | 57.99 | 53.23 - 60.28 | 0.7319 times | Fri 11 September 2026 | 57.18 (-12.31%) | 65.05 | 54.66 - 65.05 | 0.8557 times | Fri 04 September 2026 | 65.21 (-8.49%) | 70.68 | 63.36 - 70.84 | 0.7666 times | Fri 28 August 2026 | 71.26 (-1.74%) | 72.43 | 69.50 - 74.42 | 0.5486 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.7771 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.7847 times | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 1.2521 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 2.1059 times | Fri 24 July 2026 | 58.75 (0%) | 53.44 | 53.44 - 59.11 | 0.4954 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.682 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 1.2382 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 44.48 and 62.09
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.33 (-22.32%) | 69.27 | 53.23 - 70.84 | 0.4541 times | Mon 31 August 2026 | 68.65 (10.73%) | 62.57 | 62.33 - 74.42 | 0.7228 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.5512 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.3602 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0256 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.9788 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9541 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.7113 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5133 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7286 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5375 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 60.91 |
| 20 day DMA | 65.06 |
| 35 day DMA | 65.34 |
| 50 day DMA | 62.84 |
| 100 day DMA | 52.19 |
| 150 day DMA | 50.06 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 58.5 | 59.52 |
| 12 day EMA | 60.07 | 61.3 | 62.18 |
| 20 day EMA | 61.97 | 62.88 | 63.55 |
| 35 day EMA | 62.2 | 62.72 | 63.09 |
| 50 day EMA | 61.57 | 61.91 | 62.13 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.87 | 57.86 |
| 12 day SMA | 60.91 | 62.19 | 63.42 |
| 20 day SMA | 65.06 | 65.82 | 66.23 |
| 35 day SMA | 65.34 | 65.84 | 66.19 |
| 50 day SMA | 62.84 | 62.83 | 62.84 |
| 100 day SMA | 52.19 | 52.14 | 52.06 |
| 150 day SMA | 50.06 | 50.03 | 50 |
| 200 day SMA | 54.86 | 54.98 | 55.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.