Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 73.13 and 74.73
| Daily Target 1 | 72.76 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 74.36 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 75.96 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.24 (-0.08%) | 74.34 | 73.62 - 75.22 | 1.3542 times | Tue 09 December 2025 | 74.30 (0.65%) | 74.39 | 73.91 - 74.97 | 0.6468 times | Mon 08 December 2025 | 73.82 (-2.87%) | 76.00 | 73.05 - 76.00 | 0.9266 times | Fri 05 December 2025 | 76.00 (0.93%) | 75.22 | 74.63 - 77.25 | 1.0985 times | Thu 04 December 2025 | 75.30 (-0.8%) | 75.33 | 74.14 - 76.32 | 0.8241 times | Wed 03 December 2025 | 75.91 (-0.08%) | 75.40 | 74.78 - 77.04 | 1.0467 times | Tue 02 December 2025 | 75.97 (0.54%) | 77.05 | 74.66 - 77.56 | 1.4391 times | Mon 01 December 2025 | 75.56 (5.6%) | 73.03 | 72.56 - 76.49 | 1.477 times | Fri 28 November 2025 | 71.55 (-0.28%) | 71.72 | 71.19 - 72.48 | 0.2978 times | Wed 26 November 2025 | 71.75 (1.54%) | 70.61 | 70.45 - 72.35 | 0.8893 times | Tue 25 November 2025 | 70.66 (0.17%) | 70.34 | 69.80 - 72.82 | 1.3226 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 72.17 and 75.12
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 74.43 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.24 (-2.32%) | 76.00 | 73.05 - 76.00 | 0.6949 times | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 1.3969 times | Fri 28 November 2025 | 71.55 (0.27%) | 70.87 | 69.80 - 72.82 | 0.7919 times | Fri 21 November 2025 | 71.36 (3.38%) | 68.93 | 67.76 - 72.91 | 0.9052 times | Fri 14 November 2025 | 69.03 (-0.75%) | 69.54 | 66.94 - 71.48 | 0.8294 times | Fri 07 November 2025 | 69.55 (1.28%) | 67.64 | 65.29 - 69.85 | 1.0189 times | Fri 31 October 2025 | 68.67 (0%) | 67.73 | 67.65 - 69.28 | 0.3255 times | Fri 31 October 2025 | 68.67 (-7.09%) | 74.00 | 67.47 - 75.23 | 1.4749 times | Fri 24 October 2025 | 73.91 (10.28%) | 67.70 | 64.40 - 76.93 | 1.6834 times | Fri 17 October 2025 | 67.02 (-2.26%) | 68.65 | 64.89 - 69.45 | 0.879 times | Fri 10 October 2025 | 68.57 (-5.03%) | 71.93 | 66.08 - 72.42 | 1.3561 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 73.4 and 78.4
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 74.786666666667 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.24 (3.76%) | 73.03 | 72.56 - 77.56 | 0.4772 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.8088 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.4896 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.0927 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.1756 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.3076 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.7981 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.9494 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.0982 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.8028 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 0.9425 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 73.8 |
| 20 day DMA | 72.07 |
| 35 day DMA | 71.13 |
| 50 day DMA | 70.32 |
| 100 day DMA | 77.43 |
| 150 day DMA | 86.52 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 74.57 | 74.7 |
| 12 day EMA | 73.69 | 73.59 | 73.46 |
| 20 day EMA | 72.77 | 72.62 | 72.44 |
| 35 day EMA | 71.91 | 71.77 | 71.62 |
| 50 day EMA | 71.12 | 70.99 | 70.86 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 75.07 | 75.4 |
| 12 day SMA | 73.8 | 73.56 | 73.11 |
| 20 day SMA | 72.07 | 71.84 | 71.58 |
| 35 day SMA | 71.13 | 70.96 | 70.71 |
| 50 day SMA | 70.32 | 70.32 | 70.31 |
| 100 day SMA | 77.43 | 77.71 | 77.99 |
| 150 day SMA | 86.52 | 86.71 | 86.89 |
| 200 day SMA | 92.78 | 92.94 | 93.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.