Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 44.4 and 47.14
| Daily Target 1 | 42.17 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.913333333333 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 47.65 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.58 (2.04%) | 44.67 | 43.21 - 45.95 | 1.0999 times | Tue 21 April 2026 | 44.67 (0.04%) | 44.49 | 44.14 - 46.40 | 1.0277 times | Mon 20 April 2026 | 44.65 (1.82%) | 43.51 | 43.51 - 45.22 | 0.9094 times | Fri 17 April 2026 | 43.85 (1.39%) | 43.83 | 43.55 - 44.59 | 0.7532 times | Thu 16 April 2026 | 43.25 (4.98%) | 41.48 | 41.48 - 43.76 | 1.0075 times | Wed 15 April 2026 | 41.20 (1.73%) | 40.62 | 40.51 - 42.29 | 1.2718 times | Tue 14 April 2026 | 40.50 (-3.32%) | 41.35 | 40.45 - 42.20 | 0.7727 times | Mon 13 April 2026 | 41.89 (3.46%) | 40.55 | 40.03 - 42.19 | 1.3108 times | Fri 10 April 2026 | 40.49 (-4.17%) | 42.22 | 39.64 - 42.41 | 0.8064 times | Thu 09 April 2026 | 42.25 (-7.41%) | 44.65 | 41.79 - 45.13 | 1.0405 times | Wed 08 April 2026 | 45.63 (2.17%) | 44.88 | 43.93 - 46.40 | 0.6832 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 44.4 and 47.59
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.58 (3.95%) | 43.51 | 43.21 - 46.40 | 0.5974 times | Fri 17 April 2026 | 43.85 (8.3%) | 40.55 | 40.03 - 44.59 | 1.0063 times | Fri 10 April 2026 | 40.49 (-4.59%) | 42.17 | 39.64 - 46.40 | 0.8067 times | Thu 02 April 2026 | 42.44 (3.26%) | 41.36 | 40.00 - 43.62 | 0.5999 times | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 1.0469 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.6559 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.9083 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.8374 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.7867 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.7546 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.305 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 42.61 and 49.37
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 43.873333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.58 (6.84%) | 42.58 | 39.64 - 46.40 | 0.7827 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.1258 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.0192 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6057 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.8597 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6343 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.1682 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.8569 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9219 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.0255 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.6259 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 43.22 |
| 20 day DMA | 42.83 |
| 35 day DMA | 44.23 |
| 50 day DMA | 45.88 |
| 100 day DMA | 58.53 |
| 150 day DMA | 62.63 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 43.79 | 43.35 |
| 12 day EMA | 43.59 | 43.23 | 42.97 |
| 20 day EMA | 43.73 | 43.53 | 43.41 |
| 35 day EMA | 45.28 | 45.26 | 45.3 |
| 50 day EMA | 47.12 | 47.18 | 47.28 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 43.52 | 42.69 |
| 12 day SMA | 43.22 | 43.13 | 42.94 |
| 20 day SMA | 42.83 | 42.66 | 42.64 |
| 35 day SMA | 44.23 | 44.51 | 44.78 |
| 50 day SMA | 45.88 | 46.12 | 46.55 |
| 100 day SMA | 58.53 | 58.78 | 59.04 |
| 150 day SMA | 62.63 | 62.86 | 63.1 |
| 200 day SMA | 69.23 | 69.51 | 69.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.