Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 6.28 and 6.8
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.6966666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.22 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.59 (-3.09%) | 6.75 | 6.49 - 7.01 | 0.7691 times | Thu 19 February 2026 | 6.80 (-2.44%) | 6.90 | 6.65 - 6.99 | 0.8115 times | Wed 18 February 2026 | 6.97 (6.09%) | 6.88 | 6.65 - 7.31 | 1.9035 times | Tue 17 February 2026 | 6.57 (7%) | 6.10 | 5.90 - 6.68 | 1.0891 times | Fri 13 February 2026 | 6.14 (0%) | 5.86 | 5.84 - 6.33 | 0.8257 times | Fri 13 February 2026 | 6.14 (4.07%) | 5.86 | 5.84 - 6.33 | 0.8244 times | Thu 12 February 2026 | 5.90 (-4.38%) | 6.21 | 5.83 - 6.28 | 1.033 times | Wed 11 February 2026 | 6.17 (-0.48%) | 6.27 | 6.03 - 6.40 | 0.8233 times | Tue 10 February 2026 | 6.20 (-2.67%) | 6.24 | 6.16 - 6.50 | 0.5497 times | Mon 09 February 2026 | 6.37 (-3.19%) | 6.60 | 6.20 - 6.62 | 1.3707 times | Fri 06 February 2026 | 6.58 (7.87%) | 6.03 | 5.87 - 6.85 | 1.4506 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 6.25 and 7.66
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.59 (7.33%) | 6.10 | 5.90 - 7.31 | 0.3695 times | Fri 13 February 2026 | 6.14 (0%) | 5.86 | 5.84 - 6.33 | 0.0667 times | Fri 13 February 2026 | 6.14 (-6.69%) | 6.60 | 5.83 - 6.62 | 0.3717 times | Fri 06 February 2026 | 6.58 (-8.86%) | 7.08 | 5.87 - 7.90 | 0.926 times | Fri 30 January 2026 | 7.22 (-13.43%) | 8.35 | 6.96 - 8.44 | 0.8505 times | Fri 23 January 2026 | 8.34 (3.47%) | 7.60 | 7.31 - 9.20 | 1.0437 times | Fri 16 January 2026 | 8.06 (2.68%) | 7.84 | 6.90 - 9.75 | 1.6305 times | Fri 09 January 2026 | 7.85 (16.64%) | 6.86 | 6.85 - 8.16 | 0.8416 times | Fri 02 January 2026 | 6.73 (-12.14%) | 7.57 | 6.20 - 7.61 | 1.1154 times | Fri 26 December 2025 | 7.66 (29.17%) | 5.91 | 5.78 - 8.72 | 2.7845 times | Fri 19 December 2025 | 5.93 (3.31%) | 5.82 | 5.26 - 6.08 | 0.6968 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 5.18 and 7.25
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.59 (-8.73%) | 7.08 | 5.83 - 7.90 | 0.3105 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.8147 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.972 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.5201 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.5982 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0799 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1497 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2259 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1328 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.1962 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1032 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.77 |
| 35 day DMA | 7.21 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.12 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.61 | 6.52 |
| 12 day EMA | 6.61 | 6.61 | 6.58 |
| 20 day EMA | 6.73 | 6.75 | 6.74 |
| 35 day EMA | 6.74 | 6.75 | 6.75 |
| 50 day EMA | 6.86 | 6.87 | 6.87 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.52 | 6.34 |
| 12 day SMA | 6.38 | 6.37 | 6.43 |
| 20 day SMA | 6.77 | 6.86 | 6.91 |
| 35 day SMA | 7.21 | 7.19 | 7.18 |
| 50 day SMA | 6.88 | 6.89 | 6.89 |
| 100 day SMA | 7.12 | 7.09 | 7.06 |
| 150 day SMA | 5.93 | 5.93 | 5.92 |
| 200 day SMA | 5.35 | 5.34 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.