Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 9.13 and 10.09
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.26 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 9.55 (-2.35%) | 9.38 | 8.70 - 9.66 | 0.6524 times | Wed 03 June 2026 | 9.78 (-6.41%) | 10.43 | 9.70 - 10.96 | 0.5854 times | Tue 02 June 2026 | 10.45 (-4.22%) | 10.94 | 10.40 - 11.60 | 0.681 times | Mon 01 June 2026 | 10.91 (9.87%) | 9.77 | 9.66 - 11.45 | 0.8603 times | Fri 29 May 2026 | 9.93 (-6.67%) | 10.70 | 9.55 - 10.99 | 0.7294 times | Thu 28 May 2026 | 10.64 (3.1%) | 10.14 | 10.10 - 11.07 | 0.8332 times | Wed 27 May 2026 | 10.32 (-2.18%) | 10.90 | 10.00 - 11.63 | 1.1371 times | Tue 26 May 2026 | 10.55 (9.21%) | 10.30 | 9.98 - 11.31 | 1.4034 times | Fri 22 May 2026 | 9.66 (4.21%) | 9.32 | 9.32 - 11.12 | 2.4558 times | Thu 21 May 2026 | 9.27 (1.53%) | 9.06 | 8.90 - 9.63 | 0.6619 times | Wed 20 May 2026 | 9.13 (5.18%) | 9.00 | 8.51 - 9.20 | 0.4725 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 7.68 and 10.58
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 9.55 (-3.83%) | 9.77 | 8.70 - 11.60 | 0.7672 times | Fri 29 May 2026 | 9.93 (2.8%) | 10.30 | 9.55 - 11.63 | 1.1328 times | Fri 22 May 2026 | 9.66 (0.21%) | 9.78 | 8.31 - 11.12 | 1.2891 times | Fri 15 May 2026 | 9.64 (14.08%) | 9.29 | 9.29 - 13.00 | 3.6815 times | Fri 08 May 2026 | 8.45 (-3.98%) | 8.16 | 7.53 - 8.86 | 0.5363 times | Wed 06 May 2026 | 8.80 (7.58%) | 8.28 | 7.47 - 8.86 | 0.4164 times | Fri 01 May 2026 | 8.18 (4.47%) | 7.95 | 6.85 - 8.23 | 0.658 times | Fri 24 April 2026 | 7.83 (20.83%) | 6.33 | 6.29 - 7.97 | 0.7429 times | Fri 17 April 2026 | 6.48 (15.71%) | 5.52 | 5.46 - 6.73 | 0.4346 times | Fri 10 April 2026 | 5.60 (2.94%) | 5.47 | 5.14 - 5.83 | 0.3411 times | Thu 02 April 2026 | 5.44 (3.23%) | 5.40 | 4.64 - 5.54 | 0.3052 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 7.68 and 10.58
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 9.55 (-3.83%) | 9.77 | 8.70 - 11.60 | 0.1211 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 1.1508 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.3275 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.4186 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3497 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.6921 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.8256 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.4418 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 5.6049 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0679 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1272 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.02 |
| 35 day DMA | 8.93 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.47 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.19 | 10.4 |
| 12 day EMA | 9.96 | 10.03 | 10.08 |
| 20 day EMA | 9.67 | 9.68 | 9.67 |
| 35 day EMA | 8.9 | 8.86 | 8.81 |
| 50 day EMA | 7.99 | 7.93 | 7.85 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.34 | 10.45 |
| 12 day SMA | 9.91 | 9.86 | 9.84 |
| 20 day SMA | 10.02 | 9.98 | 9.93 |
| 35 day SMA | 8.93 | 8.84 | 8.74 |
| 50 day SMA | 7.93 | 7.87 | 7.79 |
| 100 day SMA | 7.65 | 7.64 | 7.62 |
| 150 day SMA | 7.47 | 7.48 | 7.49 |
| 200 day SMA | 6.85 | 6.82 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.