Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 5.21 and 5.5
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.32 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.61 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.35 (0.38%) | 5.35 | 5.16 - 5.45 | 1.7911 times | Thu 03 September 2026 | 5.33 (-0.19%) | 5.40 | 5.28 - 5.51 | 0.9515 times | Wed 02 September 2026 | 5.34 (0%) | 5.39 | 5.28 - 5.44 | 0.8818 times | Tue 01 September 2026 | 5.34 (-3.61%) | 5.42 | 5.27 - 5.46 | 0.8534 times | Mon 31 August 2026 | 5.54 (-2.81%) | 5.70 | 5.52 - 5.82 | 1.0739 times | Fri 28 August 2026 | 5.70 (-4.04%) | 5.87 | 5.68 - 5.91 | 1.0848 times | Thu 27 August 2026 | 5.94 (1.89%) | 6.08 | 5.87 - 6.17 | 0.7771 times | Wed 26 August 2026 | 5.83 (-2.18%) | 5.89 | 5.79 - 6.02 | 0.666 times | Tue 25 August 2026 | 5.96 (4.2%) | 5.74 | 5.73 - 5.97 | 0.9145 times | Mon 24 August 2026 | 5.72 (-4.51%) | 5.84 | 5.63 - 5.89 | 1.006 times | Fri 21 August 2026 | 5.99 (0.5%) | 6.08 | 5.81 - 6.17 | 1.2494 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 4.93 and 5.59
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.35 (-6.14%) | 5.70 | 5.16 - 5.82 | 0.8564 times | Fri 28 August 2026 | 5.70 (-4.84%) | 5.84 | 5.63 - 6.17 | 0.6862 times | Fri 21 August 2026 | 5.99 (-14.79%) | 7.01 | 5.70 - 7.10 | 0.896 times | Fri 14 August 2026 | 7.03 (4.61%) | 6.71 | 6.43 - 7.24 | 0.9441 times | Fri 07 August 2026 | 6.72 (19.79%) | 5.62 | 5.59 - 6.97 | 1.2154 times | Fri 31 July 2026 | 5.61 (-0.36%) | 5.78 | 5.18 - 6.09 | 1.5448 times | Fri 24 July 2026 | 5.63 (0%) | 6.11 | 5.59 - 6.11 | 0.2045 times | Fri 24 July 2026 | 5.63 (3.3%) | 5.53 | 5.50 - 6.48 | 0.9785 times | Fri 17 July 2026 | 5.45 (-17.17%) | 6.45 | 5.06 - 6.52 | 1.4164 times | Fri 10 July 2026 | 6.58 (-3.52%) | 6.95 | 6.03 - 7.18 | 1.2577 times | Thu 02 July 2026 | 6.82 (0%) | 6.79 | 6.37 - 7.83 | 1.665 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 5.08 and 5.43
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.35 (-3.43%) | 5.42 | 5.16 - 5.51 | 0.0744 times | Mon 31 August 2026 | 5.54 (-1.25%) | 5.62 | 5.52 - 7.24 | 0.4211 times | Fri 31 July 2026 | 5.61 (-27.43%) | 7.61 | 5.06 - 7.83 | 0.6794 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 1.0118 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 2.3887 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.6797 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.8688 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.7258 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 1.4365 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 1.7137 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.917 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.67 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.16 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.46 | 5.52 |
| 12 day EMA | 5.65 | 5.71 | 5.78 |
| 20 day EMA | 5.83 | 5.88 | 5.94 |
| 35 day EMA | 6.02 | 6.06 | 6.1 |
| 50 day EMA | 6.14 | 6.17 | 6.2 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.45 | 5.57 |
| 12 day SMA | 5.67 | 5.72 | 5.8 |
| 20 day SMA | 6.04 | 6.11 | 6.17 |
| 35 day SMA | 6.04 | 6.04 | 6.05 |
| 50 day SMA | 6.16 | 6.19 | 6.22 |
| 100 day SMA | 7.32 | 7.33 | 7.34 |
| 150 day SMA | 7.13 | 7.14 | 7.15 |
| 200 day SMA | 7.07 | 7.08 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.