Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.17 and 4.38
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.41 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.26 (4.41%) | 4.12 | 4.07 - 4.28 | 1.2802 times | Thu 01 October 2026 | 4.08 (2.51%) | 3.94 | 3.88 - 4.14 | 1.2199 times | Wed 30 September 2026 | 3.98 (-0.25%) | 4.01 | 3.97 - 4.17 | 1.0572 times | Tue 29 September 2026 | 3.99 (0%) | 3.95 | 3.86 - 4.00 | 1.7962 times | Mon 28 September 2026 | 3.99 (-1.97%) | 4.01 | 3.96 - 4.05 | 0.9071 times | Fri 25 September 2026 | 4.07 (2.01%) | 4.03 | 3.99 - 4.15 | 0.7626 times | Thu 24 September 2026 | 3.99 (-4.77%) | 4.19 | 3.96 - 4.19 | 1.0708 times | Wed 23 September 2026 | 4.19 (-2.78%) | 4.26 | 4.18 - 4.26 | 0.5933 times | Tue 22 September 2026 | 4.31 (3.61%) | 4.20 | 4.14 - 4.35 | 0.8238 times | Mon 21 September 2026 | 4.16 (-0.48%) | 4.18 | 4.14 - 4.22 | 0.4889 times | Fri 18 September 2026 | 4.18 (-1.88%) | 4.27 | 4.14 - 4.28 | 1.8384 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.06 and 4.48
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.26 (4.67%) | 4.01 | 3.86 - 4.28 | 0.8584 times | Fri 25 September 2026 | 4.07 (-2.63%) | 4.18 | 3.96 - 4.35 | 0.5127 times | Fri 18 September 2026 | 4.18 (-2.34%) | 4.17 | 4.14 - 4.42 | 0.79 times | Fri 11 September 2026 | 4.28 (-8.35%) | 4.75 | 4.27 - 4.75 | 0.9114 times | Fri 04 September 2026 | 4.67 (14.74%) | 4.07 | 4.03 - 4.75 | 0.8809 times | Fri 28 August 2026 | 4.07 (-0.25%) | 4.12 | 3.94 - 4.22 | 0.7414 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.1405 times | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 0.9333 times | Fri 07 August 2026 | 4.49 (41.19%) | 3.21 | 3.18 - 4.63 | 2.2626 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 0.9688 times | Fri 24 July 2026 | 3.36 (0%) | 3.33 | 3.33 - 3.41 | 0.1028 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.07 and 4.47
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.26 (7.04%) | 3.94 | 3.88 - 4.28 | 0.0933 times | Wed 30 September 2026 | 3.98 (-3.16%) | 4.12 | 3.86 - 4.75 | 0.9584 times | Mon 31 August 2026 | 4.11 (29.25%) | 3.21 | 3.18 - 4.72 | 1.4057 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.2756 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.3113 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.2234 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.7035 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0941 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0853 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8494 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7777 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.05 | 4.03 |
| 12 day EMA | 4.13 | 4.11 | 4.12 |
| 20 day EMA | 4.15 | 4.14 | 4.15 |
| 35 day EMA | 4.08 | 4.07 | 4.07 |
| 50 day EMA | 4.02 | 4.01 | 4.01 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.02 | 4 |
| 12 day SMA | 4.12 | 4.13 | 4.15 |
| 20 day SMA | 4.24 | 4.25 | 4.27 |
| 35 day SMA | 4.2 | 4.2 | 4.21 |
| 50 day SMA | 4.08 | 4.06 | 4.05 |
| 100 day SMA | 3.91 | 3.9 | 3.9 |
| 150 day SMA | 4.07 | 4.08 | 4.09 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.