Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.17 and 4.34
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.47 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.29 (-2.28%) | 4.38 | 4.22 - 4.39 | 0.6442 times | Fri 14 August 2026 | 4.39 (0.23%) | 4.30 | 4.28 - 4.41 | 0.5338 times | Thu 13 August 2026 | 4.38 (-1.57%) | 4.44 | 4.34 - 4.49 | 0.4481 times | Wed 12 August 2026 | 4.45 (-2.63%) | 4.55 | 4.42 - 4.60 | 0.5649 times | Tue 11 August 2026 | 4.57 (-1.3%) | 4.63 | 4.56 - 4.70 | 0.5159 times | Mon 10 August 2026 | 4.63 (3.12%) | 4.50 | 4.48 - 4.72 | 0.8978 times | Fri 07 August 2026 | 4.49 (8.72%) | 4.17 | 4.11 - 4.63 | 1.0405 times | Thu 06 August 2026 | 4.13 (-0.48%) | 4.12 | 4.01 - 4.23 | 1.2372 times | Wed 05 August 2026 | 4.15 (21.35%) | 3.92 | 3.81 - 4.20 | 2.5462 times | Tue 04 August 2026 | 3.42 (5.23%) | 3.26 | 3.26 - 3.46 | 1.5714 times | Mon 03 August 2026 | 3.25 (2.2%) | 3.21 | 3.18 - 3.28 | 0.7821 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.17 and 4.34
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.29 (-2.28%) | 4.38 | 4.22 - 4.39 | 0.2038 times | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 0.9364 times | Fri 07 August 2026 | 4.49 (41.19%) | 3.21 | 3.18 - 4.63 | 2.27 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 0.972 times | Fri 24 July 2026 | 3.36 (0%) | 3.33 | 3.33 - 3.41 | 0.1031 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.30 | 3.24 - 3.48 | 0.6022 times | Fri 17 July 2026 | 3.35 (2.76%) | 3.27 | 3.18 - 3.50 | 0.7751 times | Fri 10 July 2026 | 3.26 (-0.31%) | 3.30 | 3.22 - 3.51 | 1.7927 times | Thu 02 July 2026 | 3.27 (-1.8%) | 3.32 | 3.10 - 3.39 | 1.0153 times | Fri 26 June 2026 | 3.33 (-14.83%) | 3.86 | 3.23 - 3.88 | 1.3294 times | Thu 18 June 2026 | 3.91 (-4.4%) | 4.10 | 3.75 - 4.15 | 1.0532 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.74 and 5.28
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.29 (34.91%) | 3.21 | 3.18 - 4.72 | 0.862 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.1888 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.222 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1402 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6556 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0197 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0115 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.7916 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7248 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3839 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4566 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.38 | 4.37 |
| 12 day EMA | 4.15 | 4.13 | 4.08 |
| 20 day EMA | 3.96 | 3.93 | 3.88 |
| 35 day EMA | 3.85 | 3.82 | 3.79 |
| 50 day EMA | 3.77 | 3.75 | 3.72 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.48 | 4.5 |
| 12 day SMA | 4.11 | 4.02 | 3.92 |
| 20 day SMA | 3.79 | 3.75 | 3.69 |
| 35 day SMA | 3.59 | 3.56 | 3.53 |
| 50 day SMA | 3.63 | 3.63 | 3.62 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 4.27 | 4.27 | 4.28 |
| 200 day SMA | 4.32 | 4.32 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.