GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong Daily Stock price targets for GoodyearTire GT are 6.09 and 6.52

Daily Target 16.01
Daily Target 26.16
Daily Target 36.4366666666667
Daily Target 46.59
Daily Target 56.87

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Tue 16 June 2026 6.32 (-4.24%) 6.61 6.28 - 6.71 0.5983 times
Mon 15 June 2026 6.60 (3.12%) 6.46 6.41 - 6.78 1.2505 times
Fri 12 June 2026 6.40 (6.84%) 6.05 6.04 - 6.57 1.7906 times
Thu 11 June 2026 5.99 (2.04%) 5.90 5.86 - 6.07 1.2557 times
Wed 10 June 2026 5.87 (-0.34%) 5.90 5.79 - 6.04 0.8823 times
Tue 09 June 2026 5.89 (1.73%) 5.87 5.81 - 6.04 0.7916 times
Mon 08 June 2026 5.79 (1.22%) 5.71 5.61 - 5.94 0.9754 times
Fri 05 June 2026 5.72 (1.06%) 5.67 5.61 - 5.73 0.9036 times
Thu 04 June 2026 5.66 (-2.58%) 5.83 5.64 - 5.89 0.8471 times
Wed 03 June 2026 5.81 (-1.53%) 5.94 5.73 - 5.94 0.705 times
Tue 02 June 2026 5.90 (-1.01%) 5.97 5.84 - 6.03 1.1669 times

Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 6.05 and 6.55

Weekly Target 15.96
Weekly Target 26.14
Weekly Target 36.46
Weekly Target 46.64
Weekly Target 56.96

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Tue 16 June 2026 6.32 (-1.25%) 6.46 6.28 - 6.78 0.4248 times
Fri 12 June 2026 6.40 (11.89%) 5.71 5.61 - 6.57 1.3087 times
Fri 05 June 2026 5.72 (-6.08%) 6.01 5.61 - 6.09 1.0091 times
Fri 29 May 2026 6.09 (3.4%) 5.93 5.91 - 6.26 0.745 times
Fri 22 May 2026 5.89 (4.43%) 5.60 5.43 - 5.99 1.1385 times
Fri 15 May 2026 5.64 (-13.36%) 6.31 5.63 - 6.45 1.6513 times
Fri 08 May 2026 6.51 (-10.94%) 7.21 6.50 - 7.48 0.8971 times
Wed 06 May 2026 7.31 (3.25%) 7.10 6.80 - 7.48 0.5869 times
Fri 01 May 2026 7.08 (0.28%) 7.07 6.96 - 7.26 1.2524 times
Fri 24 April 2026 7.06 (0%) 7.06 6.90 - 7.29 0.9863 times
Fri 17 April 2026 7.06 (-0.84%) 7.04 6.56 - 7.24 1.2607 times

weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 5.97 and 7.14

Monthly Target 15.07
Monthly Target 25.69
Monthly Target 36.2366666666667
Monthly Target 46.86
Monthly Target 57.41

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Tue 16 June 2026 6.32 (3.78%) 6.01 5.61 - 6.78 0.6269 times
Fri 29 May 2026 6.09 (-13.98%) 7.12 5.43 - 7.48 1.1989 times
Thu 30 April 2026 7.08 (6.79%) 6.70 6.46 - 7.29 1.0162 times
Tue 31 March 2026 6.63 (-19.64%) 8.10 6.14 - 8.28 1.131 times
Fri 27 February 2026 8.25 (-12.33%) 9.35 8.17 - 10.62 1.1437 times
Fri 30 January 2026 9.41 (7.54%) 8.80 8.67 - 9.68 0.6555 times
Wed 31 December 2025 8.75 (1.04%) 8.52 8.36 - 9.15 0.7534 times
Fri 28 November 2025 8.66 (25.69%) 7.35 6.90 - 8.73 0.99 times
Fri 31 October 2025 6.89 (-7.89%) 7.51 6.51 - 7.99 1.3196 times
Tue 30 September 2025 7.48 (-11.79%) 8.41 7.41 - 8.78 1.1646 times
Fri 29 August 2025 8.48 (-17.51%) 10.15 7.80 - 10.44 1.3167 times

monthly chart GoodyearTire

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 6.24
12 day DMA 5.99
20 day DMA 5.96
35 day DMA 6.2
50 day DMA 6.45
100 day DMA 7.29
150 day DMA 7.75
200 day DMA 7.73

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.246.06
12 day EMA6.126.085.99
20 day EMA6.16.086.02
35 day EMA6.266.266.24
50 day EMA6.456.466.45

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.155.99
12 day SMA5.995.975.94
20 day SMA5.965.935.88
35 day SMA6.26.236.24
50 day SMA6.456.466.46
100 day SMA7.297.327.35
150 day SMA7.757.767.76
200 day SMA7.737.747.75
Back to top | Use Dark Theme