Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 6.87 and 7.09
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.24 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.05 (-0.7%) | 7.07 | 6.90 - 7.12 | 0.9768 times | Wed 22 April 2026 | 7.10 (-0.7%) | 7.23 | 7.05 - 7.24 | 1.022 times | Tue 21 April 2026 | 7.15 (-0.97%) | 7.25 | 7.00 - 7.29 | 0.9672 times | Mon 20 April 2026 | 7.22 (2.27%) | 7.06 | 6.90 - 7.29 | 0.7358 times | Fri 17 April 2026 | 7.06 (7.29%) | 6.77 | 6.73 - 7.24 | 1.518 times | Thu 16 April 2026 | 6.58 (-2.23%) | 6.78 | 6.56 - 6.79 | 1.0002 times | Wed 15 April 2026 | 6.73 (-1.46%) | 6.83 | 6.68 - 6.83 | 1.4266 times | Tue 14 April 2026 | 6.83 (-2.84%) | 7.04 | 6.83 - 7.17 | 0.7576 times | Mon 13 April 2026 | 7.03 (-1.26%) | 7.04 | 6.88 - 7.09 | 1.0168 times | Fri 10 April 2026 | 7.12 (0.85%) | 7.04 | 7.04 - 7.18 | 0.5791 times | Thu 09 April 2026 | 7.06 (0.14%) | 6.99 | 6.91 - 7.08 | 0.8519 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.78 and 7.17
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.05 (-0.14%) | 7.06 | 6.90 - 7.29 | 0.8059 times | Fri 17 April 2026 | 7.06 (-0.84%) | 7.04 | 6.56 - 7.24 | 1.2451 times | Fri 10 April 2026 | 7.12 (7.07%) | 6.65 | 6.63 - 7.18 | 0.796 times | Thu 02 April 2026 | 6.65 (2.94%) | 6.45 | 6.29 - 6.93 | 0.7805 times | Fri 27 March 2026 | 6.46 (5.04%) | 6.34 | 6.24 - 6.69 | 1.0256 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.85 | 6.14 - 7.03 | 1.0093 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.45 | 1.3285 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 1.1055 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 0.8924 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.011 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.2082 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.76 and 7.59
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.05 (6.33%) | 6.70 | 6.46 - 7.29 | 0.7295 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1108 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1233 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6438 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.74 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9724 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.2961 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1438 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.2932 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9471 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.7899 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.46 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.06 | 7.04 |
| 12 day EMA | 6.97 | 6.96 | 6.94 |
| 20 day EMA | 6.99 | 6.98 | 6.97 |
| 35 day EMA | 7.31 | 7.33 | 7.34 |
| 50 day EMA | 7.65 | 7.67 | 7.69 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.02 | 6.95 |
| 12 day SMA | 7 | 6.97 | 6.94 |
| 20 day SMA | 6.84 | 6.81 | 6.78 |
| 35 day SMA | 6.88 | 6.91 | 6.94 |
| 50 day SMA | 7.46 | 7.5 | 7.57 |
| 100 day SMA | 8.29 | 8.31 | 8.32 |
| 150 day SMA | 8.03 | 8.04 | 8.05 |
| 200 day SMA | 8.39 | 8.41 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.