Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 8.67 and 8.86
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.7066666666667 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.9 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.73 (1.04%) | 8.70 | 8.60 - 8.79 | 0.4598 times | Tue 23 December 2025 | 8.64 (-1.71%) | 8.71 | 8.61 - 8.78 | 0.7229 times | Mon 22 December 2025 | 8.79 (-1.01%) | 8.89 | 8.72 - 9.02 | 0.7175 times | Fri 19 December 2025 | 8.88 (-1.44%) | 9.02 | 8.87 - 9.04 | 0.8405 times | Thu 18 December 2025 | 9.01 (1.58%) | 8.94 | 8.93 - 9.15 | 1.2977 times | Wed 17 December 2025 | 8.87 (0.57%) | 8.82 | 8.79 - 8.97 | 0.9927 times | Tue 16 December 2025 | 8.82 (-2.11%) | 8.99 | 8.81 - 9.02 | 1.1066 times | Mon 15 December 2025 | 9.01 (2.39%) | 8.80 | 8.78 - 9.07 | 1.1567 times | Fri 12 December 2025 | 8.80 (-0.23%) | 8.88 | 8.65 - 8.95 | 1.2616 times | Thu 11 December 2025 | 8.82 (-1.34%) | 8.93 | 8.72 - 8.95 | 1.444 times | Wed 10 December 2025 | 8.94 (6.56%) | 8.43 | 8.43 - 8.98 | 1.7221 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.46 and 8.88
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.2895 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.8217 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.1736 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 1.0216 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 0.9669 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.2919 times | Fri 14 November 2025 | 7.56 (-0.26%) | 7.64 | 7.40 - 7.81 | 1.02 times | Fri 07 November 2025 | 7.58 (10.01%) | 7.35 | 6.90 - 8.16 | 1.9201 times | Fri 31 October 2025 | 6.89 (0%) | 6.86 | 6.76 - 6.92 | 0.2685 times | Fri 31 October 2025 | 6.89 (-4.97%) | 7.25 | 6.76 - 7.33 | 1.2261 times | Fri 24 October 2025 | 7.25 (5.53%) | 6.89 | 6.85 - 7.29 | 0.9266 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.55 and 9.34
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.73 (0.81%) | 8.52 | 8.36 - 9.15 | 0.629 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.989 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3466 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1884 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3436 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.984 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8206 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9091 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0644 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.7253 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 0.9248 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.32 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.08 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.79 | 8.86 |
| 12 day EMA | 8.75 | 8.75 | 8.77 |
| 20 day EMA | 8.62 | 8.61 | 8.61 |
| 35 day EMA | 8.3 | 8.27 | 8.25 |
| 50 day EMA | 7.94 | 7.91 | 7.88 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.84 | 8.87 |
| 12 day SMA | 8.81 | 8.79 | 8.79 |
| 20 day SMA | 8.73 | 8.71 | 8.69 |
| 35 day SMA | 8.32 | 8.29 | 8.24 |
| 50 day SMA | 7.93 | 7.89 | 7.86 |
| 100 day SMA | 8.08 | 8.09 | 8.11 |
| 150 day SMA | 9.02 | 9.04 | 9.05 |
| 200 day SMA | 9.27 | 9.27 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.