GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.09 and 1.14

Daily Target 11.07
Daily Target 21.1
Daily Target 31.1233333333333
Daily Target 41.15
Daily Target 51.17

Daily price and volume Greenland Technologies

Date Closing Open Range Volume
Tue 09 December 2025 1.12 (0%) 1.13 1.10 - 1.15 0.4954 times
Mon 08 December 2025 1.12 (5.66%) 1.10 1.08 - 1.15 1.0322 times
Fri 05 December 2025 1.06 (0.95%) 1.07 1.06 - 1.17 2.407 times
Thu 04 December 2025 1.05 (0.96%) 1.04 1.03 - 1.07 0.4407 times
Wed 03 December 2025 1.04 (2.97%) 1.01 1.01 - 1.06 0.2898 times
Tue 02 December 2025 1.01 (6.32%) 0.96 0.96 - 1.03 1.3957 times
Mon 01 December 2025 0.95 (-11.21%) 1.04 0.92 - 1.05 2.2855 times
Fri 28 November 2025 1.07 (2.88%) 1.06 1.06 - 1.09 0.364 times
Wed 26 November 2025 1.04 (-4.59%) 1.07 1.02 - 1.09 0.832 times
Tue 25 November 2025 1.09 (1.87%) 1.04 1.04 - 1.09 0.4576 times
Mon 24 November 2025 1.07 (2.88%) 1.11 1.03 - 1.11 1.0363 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.1 and 1.17

Weekly Target 11.05
Weekly Target 21.08
Weekly Target 31.1166666666667
Weekly Target 41.15
Weekly Target 51.19

Weekly price and volumes for Greenland Technologies

Date Closing Open Range Volume
Tue 09 December 2025 1.12 (5.66%) 1.10 1.08 - 1.15 0.4222 times
Fri 05 December 2025 1.06 (-0.93%) 1.04 0.92 - 1.17 1.8846 times
Fri 28 November 2025 1.07 (2.88%) 1.11 1.02 - 1.11 0.7435 times
Fri 21 November 2025 1.04 (-3.7%) 1.14 1.00 - 1.22 1.2745 times
Fri 14 November 2025 1.08 (8%) 1.05 0.99 - 1.27 1.794 times
Fri 07 November 2025 1.00 (-13.04%) 1.06 0.92 - 1.10 1.3158 times
Fri 31 October 2025 1.15 (0%) 1.19 1.12 - 1.19 0.1473 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.12 - 1.22 0.4829 times
Fri 24 October 2025 1.21 (0%) 1.25 1.14 - 1.25 0.8323 times
Fri 17 October 2025 1.21 (-0.82%) 1.27 1.20 - 1.31 1.103 times
Fri 10 October 2025 1.22 (-10.95%) 1.32 1.18 - 1.36 1.6214 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 1.02 and 1.27

Monthly Target 10.82
Monthly Target 20.97
Monthly Target 31.07
Monthly Target 41.22
Monthly Target 51.32

Monthly price and volumes Greenland Technologies

Date Closing Open Range Volume
Tue 09 December 2025 1.12 (4.67%) 1.04 0.92 - 1.17 0.3739 times
Fri 28 November 2025 1.07 (-6.96%) 1.06 0.92 - 1.27 0.8312 times
Fri 31 October 2025 1.15 (-12.88%) 1.34 1.12 - 1.40 0.7276 times
Tue 30 September 2025 1.32 (-5.04%) 1.36 1.24 - 1.42 0.5854 times
Fri 29 August 2025 1.39 (-18.24%) 1.71 1.14 - 1.73 1.3778 times
Thu 31 July 2025 1.70 (-14.57%) 2.01 1.67 - 2.09 0.5266 times
Mon 30 June 2025 1.99 (1.02%) 1.95 1.92 - 2.26 0.4457 times
Fri 30 May 2025 1.97 (0.51%) 2.05 1.78 - 2.47 0.8146 times
Wed 30 April 2025 1.96 (12%) 1.69 1.34 - 2.16 1.1263 times
Mon 31 March 2025 1.75 (33.59%) 1.35 1.17 - 1.93 3.1909 times
Fri 28 February 2025 1.31 (-45.64%) 2.35 1.26 - 2.54 0.619 times

monthly chart GreenlandTechnologies

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.06
20 day DMA 1.09
35 day DMA 1.11
50 day DMA 1.16
100 day DMA 1.31
150 day DMA 1.55
200 day DMA 1.55

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.071.05
12 day EMA1.091.081.07
20 day EMA1.081.081.08
35 day EMA1.121.121.12
50 day EMA1.171.171.17

SMA (simple moving average) of Greenland Technologies GTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.061.02
12 day SMA1.061.051.06
20 day SMA1.091.091.09
35 day SMA1.111.111.12
50 day SMA1.161.171.17
100 day SMA1.311.311.32
150 day SMA1.551.561.56
200 day SMA1.551.551.56
Back to top | Use Dark Theme