GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.81 and 0.92

Daily Target 1	0.77
Daily Target 2	0.84
Daily Target 3	0.88333333333333
Daily Target 4	0.95
Daily Target 5	0.99

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.90 (-5.26%)	0.92	0.82 - 0.93	0.3858 times
Mon 24 August 2026	0.95 (3.26%)	0.92	0.91 - 1.01	0.5537 times
Fri 21 August 2026	0.92 (-4.17%)	0.97	0.87 - 0.98	0.2494 times
Thu 20 August 2026	0.96 (6.67%)	0.94	0.90 - 0.98	0.3609 times
Wed 19 August 2026	0.90 (11.11%)	0.80	0.80 - 0.90	0.3299 times
Tue 18 August 2026	0.81 (-2.41%)	0.87	0.81 - 0.88	0.3695 times
Mon 17 August 2026	0.83 (16.9%)	0.71	0.65 - 0.88	1.5791 times
Fri 14 August 2026	0.71 (-4.05%)	0.76	0.57 - 0.81	1.0596 times
Thu 13 August 2026	0.74 (15.63%)	0.65	0.62 - 0.74	0.7469 times
Wed 12 August 2026	0.64 (16.36%)	0.55	0.53 - 0.68	4.3651 times
Tue 11 August 2026	0.55 (1.85%)	0.54	0.53 - 0.57	18.0926 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.77 and 0.96

Weekly Target 1	0.72
Weekly Target 2	0.81
Weekly Target 3	0.91
Weekly Target 4	1
Weekly Target 5	1.1

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.90 (-2.17%)	0.92	0.82 - 1.01	0.3086 times
Fri 21 August 2026	0.92 (29.58%)	0.71	0.65 - 0.98	0.9488 times
Fri 14 August 2026	0.71 (31.48%)	0.53	0.53 - 0.81	7.9995 times
Fri 07 August 2026	0.54 (3.85%)	0.52	0.51 - 0.54	0.0735 times
Fri 31 July 2026	0.52 (1.96%)	0.51	0.51 - 0.56	0.1768 times
Fri 24 July 2026	0.51 (0%)	0.53	0.51 - 0.54	0.0102 times
Fri 24 July 2026	0.51 (-10.53%)	0.53	0.51 - 0.57	0.1063 times
Fri 17 July 2026	0.57 (0%)	0.55	0.53 - 0.63	0.1141 times
Fri 10 July 2026	0.57 (3.64%)	0.54	0.51 - 0.59	0.1241 times
Thu 02 July 2026	0.55 (3.77%)	0.55	0.53 - 0.60	0.138 times
Fri 26 June 2026	0.53 (-11.67%)	0.61	0.52 - 0.61	0.1435 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.71 and 1.21

Monthly Target 1	0.31
Monthly Target 2	0.6
Monthly Target 3	0.80666666666667
Monthly Target 4	1.1
Monthly Target 5	1.31

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.90 (73.08%)	0.52	0.51 - 1.01	3.112 times
Fri 31 July 2026	0.52 (-5.45%)	0.54	0.51 - 0.63	0.2033 times
Tue 30 June 2026	0.55 (-12.7%)	0.66	0.52 - 0.73	0.2467 times
Fri 29 May 2026	0.63 (-5.97%)	0.67	0.47 - 0.71	0.5034 times
Thu 30 April 2026	0.67 (-4.29%)	0.69	0.66 - 0.77	0.2256 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.3658 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.6615 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	2.9931 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.1559 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.5328 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.4654 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.79
20 day DMA	0.69
35 day DMA	0.63
50 day DMA	0.61
100 day DMA	0.63
150 day DMA	0.69
200 day DMA	0.77

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.9	0.87
12 day EMA	0.82	0.81	0.78
20 day EMA	0.75	0.73	0.71
35 day EMA	0.7	0.69	0.67
50 day EMA	0.63	0.62	0.61

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.91	0.88
12 day SMA	0.79	0.76	0.72
20 day SMA	0.69	0.67	0.65
35 day SMA	0.63	0.62	0.6
50 day SMA	0.61	0.6	0.6
100 day SMA	0.63	0.62	0.62
150 day SMA	0.69	0.69	0.69
200 day SMA	0.77	0.77	0.77