Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.52 and 4.08
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.55 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.80 (-10.59%) | 3.99 | 3.80 - 4.36 | 0.936 times | Fri 12 June 2026 | 4.25 (9.82%) | 3.97 | 3.92 - 4.33 | 1.8483 times | Thu 11 June 2026 | 3.87 (-9.58%) | 4.00 | 3.87 - 4.25 | 0.2725 times | Wed 10 June 2026 | 4.28 (-3.39%) | 4.50 | 4.28 - 4.70 | 0.5687 times | Tue 09 June 2026 | 4.43 (13.01%) | 3.93 | 3.90 - 4.43 | 1.9787 times | Mon 08 June 2026 | 3.92 (-9.05%) | 4.09 | 3.92 - 4.17 | 0.5687 times | Fri 05 June 2026 | 4.31 (-4.22%) | 4.38 | 3.90 - 4.50 | 0.7701 times | Thu 04 June 2026 | 4.50 (-6.25%) | 3.82 | 3.82 - 4.75 | 1.5995 times | Wed 03 June 2026 | 4.80 (7.14%) | 4.41 | 4.41 - 4.80 | 0.5806 times | Tue 02 June 2026 | 4.48 (-1.54%) | 4.60 | 4.27 - 4.70 | 0.8768 times | Mon 01 June 2026 | 4.55 (-12.5%) | 5.08 | 4.40 - 5.08 | 2.3341 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.52 and 4.08
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.80 (-10.59%) | 3.99 | 3.80 - 4.36 | 0.0465 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 0.2603 times | Fri 05 June 2026 | 4.31 (-17.12%) | 5.08 | 3.82 - 5.08 | 0.3062 times | Fri 29 May 2026 | 5.20 (38.67%) | 3.61 | 3.51 - 5.40 | 0.4358 times | Fri 22 May 2026 | 3.75 (-6.25%) | 4.04 | 3.23 - 4.18 | 0.3414 times | Fri 15 May 2026 | 4.00 (17.99%) | 3.40 | 3.40 - 4.34 | 0.5736 times | Fri 08 May 2026 | 3.39 (-7.63%) | 3.86 | 3.32 - 4.00 | 0.8163 times | Wed 06 May 2026 | 3.67 (4.56%) | 3.51 | 3.29 - 4.00 | 1.6349 times | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 5.0788 times | Fri 24 April 2026 | 5.00 (-7.75%) | 5.00 | 4.52 - 5.69 | 0.5062 times | Fri 17 April 2026 | 5.42 (5.45%) | 5.23 | 5.03 - 6.10 | 2.03 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.16 and 4.44
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.80 (-26.92%) | 5.08 | 3.80 - 5.08 | 0.0341 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.213 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5591 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2855 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1108 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.091 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.2198 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0643 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.8224 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.6 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3905 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.24 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.46 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.2 | 4.18 |
| 12 day EMA | 4.2 | 4.27 | 4.27 |
| 20 day EMA | 4.23 | 4.28 | 4.28 |
| 35 day EMA | 4.42 | 4.46 | 4.47 |
| 50 day EMA | 4.57 | 4.6 | 4.61 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.15 | 4.16 |
| 12 day SMA | 4.37 | 4.46 | 4.47 |
| 20 day SMA | 4.24 | 4.25 | 4.24 |
| 35 day SMA | 3.97 | 3.96 | 3.98 |
| 50 day SMA | 4.41 | 4.46 | 4.53 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 4.46 | 4.44 | 4.42 |
| 200 day SMA | 3.51 | 3.5 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.