Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 8.76 and 8.89
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 8.98 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.88 (0.11%) | 8.89 | 8.77 - 8.90 | 0.4866 times | Thu 20 August 2026 | 8.87 (-0.45%) | 8.84 | 8.71 - 8.93 | 0.3821 times | Wed 19 August 2026 | 8.91 (1.6%) | 8.85 | 8.74 - 8.98 | 0.6872 times | Tue 18 August 2026 | 8.77 (-1.24%) | 8.87 | 8.71 - 8.95 | 0.5343 times | Mon 17 August 2026 | 8.88 (3.26%) | 8.57 | 8.45 - 8.90 | 1.1963 times | Fri 14 August 2026 | 8.60 (-3.26%) | 8.93 | 8.44 - 8.98 | 1.6453 times | Thu 13 August 2026 | 8.89 (16.82%) | 7.71 | 7.71 - 8.95 | 2.3775 times | Wed 12 August 2026 | 7.61 (0%) | 7.65 | 7.52 - 7.80 | 1.5306 times | Tue 11 August 2026 | 7.61 (3.26%) | 7.40 | 7.40 - 7.69 | 0.5214 times | Mon 10 August 2026 | 7.37 (-3.03%) | 7.60 | 7.36 - 7.60 | 0.6387 times | Fri 07 August 2026 | 7.60 (1.88%) | 7.46 | 7.37 - 7.66 | 0.4988 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.67 and 9.2
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.88 (3.26%) | 8.57 | 8.45 - 8.98 | 0.9389 times | Fri 14 August 2026 | 8.60 (13.16%) | 7.60 | 7.36 - 8.98 | 1.918 times | Fri 07 August 2026 | 7.60 (6.15%) | 7.22 | 7.17 - 7.66 | 0.5923 times | Fri 31 July 2026 | 7.16 (-2.72%) | 7.34 | 7.11 - 7.68 | 0.6935 times | Fri 24 July 2026 | 7.36 (0%) | 7.20 | 7.03 - 7.37 | 0.2088 times | Fri 24 July 2026 | 7.36 (4.1%) | 7.09 | 6.92 - 7.37 | 0.8966 times | Fri 17 July 2026 | 7.07 (1%) | 7.03 | 6.98 - 7.37 | 1.0335 times | Fri 10 July 2026 | 7.00 (-2.78%) | 7.17 | 6.80 - 7.20 | 0.5556 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.07 - 7.36 | 0.8003 times | Fri 26 June 2026 | 7.26 (2.4%) | 7.09 | 6.82 - 7.47 | 2.3627 times | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 1.0744 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.03 and 9.84
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.88 (24.02%) | 7.22 | 7.17 - 8.98 | 0.9467 times | Fri 31 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.68 | 1.0408 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.7404 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.233 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6535 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.208 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6355 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6019 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.1583 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.7818 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.1656 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.29 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.73 | 8.66 |
| 12 day EMA | 8.41 | 8.32 | 8.22 |
| 20 day EMA | 8.1 | 8.02 | 7.93 |
| 35 day EMA | 7.78 | 7.72 | 7.65 |
| 50 day EMA | 7.53 | 7.48 | 7.42 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.81 | 8.81 |
| 12 day SMA | 8.29 | 8.16 | 8.03 |
| 20 day SMA | 7.91 | 7.83 | 7.75 |
| 35 day SMA | 7.57 | 7.52 | 7.47 |
| 50 day SMA | 7.42 | 7.38 | 7.34 |
| 100 day SMA | 7.34 | 7.33 | 7.32 |
| 150 day SMA | 7.69 | 7.69 | 7.69 |
| 200 day SMA | 7.95 | 7.95 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.