GyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets GyrodyneLlc

Strong Daily Stock price targets for GyrodyneLlc GYRO are 6.13 and 6.13

Daily Target 16.13
Daily Target 26.13
Daily Target 36.13
Daily Target 46.13
Daily Target 56.13

Daily price and volume Gyrodyne Llc

Date Closing Open Range Volume
Tue 23 June 2026 6.13 (2.17%) 6.13 6.13 - 6.13 0.0469 times
Mon 22 June 2026 6.00 (-2.76%) 6.01 6.00 - 6.01 0.1408 times
Mon 15 June 2026 6.17 (0%) 6.17 6.17 - 6.17 0.0939 times
Fri 12 June 2026 6.17 (-0.8%) 6.24 6.17 - 6.24 0.1408 times
Wed 10 June 2026 6.22 (-0.48%) 6.19 6.19 - 6.22 0.4695 times
Tue 09 June 2026 6.25 (0%) 6.19 6.19 - 6.27 0.939 times
Fri 05 June 2026 6.25 (-0.64%) 6.20 6.14 - 6.48 0.939 times
Thu 04 June 2026 6.29 (-3.38%) 6.43 6.25 - 6.43 1.784 times
Wed 03 June 2026 6.51 (-1.96%) 6.50 6.45 - 6.75 2.5822 times
Tue 02 June 2026 6.64 (-2.35%) 6.83 6.51 - 6.90 2.8638 times
Mon 01 June 2026 6.80 (-3.55%) 6.81 6.80 - 7.10 1.0798 times

Daily chart GyrodyneLlc

Weekly price and charts GyrodyneLlc

Strong weekly Stock price targets for GyrodyneLlc GYRO are 6.07 and 6.2

Weekly Target 15.96
Weekly Target 26.04
Weekly Target 36.0866666666667
Weekly Target 46.17
Weekly Target 56.22

Weekly price and volumes for Gyrodyne Llc

Date Closing Open Range Volume
Tue 23 June 2026 6.13 (-0.65%) 6.01 6.00 - 6.13 0.0683 times
Mon 15 June 2026 6.17 (0%) 6.17 6.17 - 6.17 0.0341 times
Fri 12 June 2026 6.17 (-1.28%) 6.19 6.17 - 6.27 0.5631 times
Fri 05 June 2026 6.25 (-11.35%) 6.81 6.14 - 7.10 3.3618 times
Fri 29 May 2026 7.05 (-7.84%) 7.21 6.81 - 7.62 3.942 times
Thu 21 May 2026 7.65 (3.38%) 7.31 7.30 - 7.96 0.5631 times
Thu 14 May 2026 7.40 (-1.07%) 7.36 7.28 - 7.50 0.6143 times
Fri 08 May 2026 7.48 (-1.58%) 7.25 7.25 - 7.56 0.1536 times
Thu 30 April 2026 7.60 (-0.26%) 7.44 6.70 - 7.62 0.1536 times
Fri 24 April 2026 7.62 (2.28%) 7.25 7.25 - 7.62 0.5461 times
Fri 17 April 2026 7.45 (-8.36%) 7.84 7.30 - 8.11 2.7304 times

weekly chart GyrodyneLlc

Monthly price and charts GyrodyneLlc

Strong monthly Stock price targets for GyrodyneLlc GYRO are 5.52 and 6.62

Monthly Target 15.31
Monthly Target 25.72
Monthly Target 36.41
Monthly Target 46.82
Monthly Target 57.51

Monthly price and volumes Gyrodyne Llc

Date Closing Open Range Volume
Tue 23 June 2026 6.13 (-13.05%) 6.81 6.00 - 7.10 0.4219 times
Fri 29 May 2026 7.05 (-7.24%) 7.25 6.81 - 7.96 0.5524 times
Thu 30 April 2026 7.60 (-6.52%) 7.99 6.70 - 8.13 0.379 times
Mon 30 March 2026 8.13 (-8.65%) 8.89 7.83 - 9.00 0.1913 times
Wed 25 February 2026 8.90 (1.71%) 8.75 8.75 - 9.21 0.1001 times
Fri 30 January 2026 8.75 (-5.3%) 9.33 8.50 - 9.33 0.4362 times
Mon 29 December 2025 9.24 (-2.74%) 9.50 9.01 - 9.63 0.8045 times
Fri 28 November 2025 9.50 (-5.09%) 9.72 9.25 - 9.80 0.3003 times
Wed 29 October 2025 10.01 (0%) 10.05 9.56 - 10.85 0.398 times
Tue 30 September 2025 10.01 (-2.34%) 11.00 9.03 - 11.00 6.4162 times
Thu 28 August 2025 10.25 (19.6%) 9.10 9.05 - 11.11 0.9868 times

monthly chart GyrodyneLlc

DMA SMA EMA moving averages of Gyrodyne Llc GYRO

DMA (daily moving average) of Gyrodyne Llc GYRO

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.37
20 day DMA 6.79
35 day DMA 7.15
50 day DMA 7.64
100 day DMA 8.65
150 day DMA 8.91
200 day DMA 8.94

EMA (exponential moving average) of Gyrodyne Llc GYRO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.176.25
12 day EMA6.416.466.54
20 day EMA6.676.736.81
35 day EMA7.167.227.29
50 day EMA7.597.657.72

SMA (simple moving average) of Gyrodyne Llc GYRO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.166.21
12 day SMA6.376.466.56
20 day SMA6.796.866.94
35 day SMA7.157.27.27
50 day SMA7.647.697.75
100 day SMA8.658.698.73
150 day SMA8.918.928.93
200 day SMA8.948.978.99
Back to top | Use Dark Theme